CNSX Trading Daily Market Summary April 21 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 5 0.240 0.240 0.240 -0.030 0.270 0.020 Affinor Resources Inc. AFI 9989 0.420 0.370 0.390 +0.030 0.520 0.010 Arctic Glacier Income Fund AG.UN 1026 0.220 0.215 0.215 -0.005 0.285 0.150 Alabama Graphite Corp. ALP 2490 0.260 0.230 0.230 -0.005 0.325 0.060 Argentium Resources Inc. AOK 150 0.020 0.020 0.020 0.000 0.140 0.010 Abattis Bioceuticals Corp. ATT 6240 1.440 1.150 1.280 -0.030 3.100 0.160 Boomerang Oil Inc. BOI 100 0.260 0.260 0.260 0.000 0.260 0.200 Brisio Innovations Inc. BZI 470 0.310 0.300 0.310 -0.020 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 10 0.220 0.220 0.220 +0.015 0.295 0.005 Copper Cowboy Resources Inc CCQ 200 0.055 0.055 0.055 0.000 0.400 0.010 ChitrChatr Communications Inc. CHA 61 1.700 1.490 1.550 -0.090 1.800 0.600 Cascadia Consumer Electronics Corp. CK 10 0.150 0.150 0.150 +0.010 0.160 0.120 Cielo Waste Solutions Corp. CMC 925 0.160 0.145 0.160 +0.040 0.300 0.050 CNRP Mining Inc. CND 7 0.600 0.010 Copper Reef Mining Corp. CZC 400 0.035 0.035 0.035 0.000 0.075 0.020 Debut Diamonds Inc. DDI 1 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 300 0.110 0.110 0.110 0.000 0.170 0.080 DealNet Capital Corp. DLS 100 0.250 0.250 0.250 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 474 0.290 0.275 0.290 -0.010 0.370 0.250 Earth Alive Clean Technologies Inc. EAC 90 0.130 0.100 0.100 -0.030 0.130 0.100 Eurogas International Inc. EI 23 0.005 0.005 Enfield Exploration Corp. EXP 5 0.700 0.700 0.700 0.000 0.700 0.100 First Sahara Energy Inc. FSE 2130 0.030 0.025 0.025 +0.005 0.100 0.020 GreenBank Capital Inc. GBC 0 0.600 0.005 Gravitas Financial Inc. GFI 220 0.080 0.080 0.080 0.000 0.080 0.010 Global Hemp Group Inc. GHG 1466 0.095 0.075 0.095 +0.010 0.200 0.075 Gener8 Media Corp. GNR 50 1.230 1.230 1.230 0.000 1.740 0.100 Immunall Science Inc. GNS 6 0.005 0.005 GoldTrain Resources Inc. GT 1150 0.010 0.010 0.010 0.000 0.015 0.005 Hi Ho Silver Resources Inc. HHS 100 0.005 0.005 0.005 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 200 0.455 0.455 0.455 0.000 1.400 0.335 Innovative Composites International Inc. IC 1560 0.020 0.010 0.010 -0.005 0.050 0.005 Jagercor Energy Corp. JEM 1920 0.320 0.280 0.290 -0.020 1.000 0.150 Khan Resources Inc. KRI 3125 0.400 0.350 0.350 -0.040 0.450 0.110 Leo Resources Inc. LEO 0 0.020 0.010 Newlox Gold Ventures Corp. LUX 530 0.060 0.060 0.060 0.000 0.085 0.005 Outrider Energy Corp. MCF 50 0.500 0.450 0.450 -0.050 0.500 0.380 ME Resource Corp. MEC 55 0.340 0.270 0.270 0.000 0.400 0.050 Montana Gold Mining Company Inc. MGM 300 0.070 0.070 0.070 0.000 0.100 0.015 Magna Resources Ltd. MNA 181 0.125 0.105 0.105 -0.020 0.190 0.040 Micromem Technologies Inc. MRM 90 0.740 0.740 0.740 +0.030 1.850 0.150 Microcoal Technologies Inc. MTI 600 0.100 0.100 0.100 0.000 0.400 0.080 Next Gen Metals Inc. N 633 0.240 0.200 0.220 -0.025 0.730 0.055 Newnote Financial Corp. NEU 330 0.430 0.400 0.430 +0.010 0.430 0.280 Plaintree Systems Inc. NPT 1 0.155 0.025 Nanostruck Technologies Inc. NSK 1407 0.060 0.050 0.050 -0.010 0.210 0.050 Novo Resources NVO 210 1.750 1.680 1.700 -0.050 2.150 0.530 Organic Potash Corporation OPC 670 0.070 0.070 0.070 -0.010 0.100 0.030 Portex Minerals Inc. PAX 10 0.045 0.045 0.045 0.000 0.090 0.005 QSOLAR Limited QSL 5 0.650 0.650 0.650 +0.030 1.240 0.550 Range Energy Resources Inc. RGO 520 0.050 0.050 0.050 0.000 0.055 0.005 RESAAS Services Inc. RSS 35 3.980 3.980 3.980 +0.010 5.050 0.900 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.030 0.005 Robix Alternative Fuels Inc. RZX 525 0.445 0.420 0.440 +0.010 0.450 0.200 Shoal Point Energy Ltd SHP 1100 0.010 0.010 0.010 0.000 0.090 0.005 Supreme Pharmaceuticals Inc. SL 29280 0.060 0.050 0.050 0.000 0.060 0.050 Super Nova Petroleum Corp. SNP 5020 0.050 0.050 0.050 0.000 0.090 0.005 Starrex Mining Corporation Ltd. STX 5 0.300 0.300 0.300 +0.050 0.300 0.250 St-Georges Platinum and Base Metals Inc. SX 500 0.110 0.110 0.110 +0.010 0.190 0.005 Enertopia Corp. TOP 1139 0.450 0.350 0.360 -0.060 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 3.500 3.350 3.500 +0.150 4.000 1.500 VoodooVox Inc. VVX 30 0.080 0.075 0.075 -0.005 0.300 0.005 Woulfe Mining Corp. WOF 170 0.100 0.100 0.100 0.000 0.110 0.085 Winston Resources Inc. WRW 2 0.250 0.005 Excalibur Resources Ltd. XBR 400 0.100 0.100 0.100 0.000 0.255 0.080 BIOSENTA Inc. ZRO 300 0.140 0.140 0.140 -0.010 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.035 0.025 0.010 Arch Biopartners Inc. ACH 0.135 0.260 0.370 0.050 Advantex Marketing International Inc. ADX 0.015 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.200 0.055 0.005 Auxellence Health Corporation AID 0.120 0.390 0.400 0.120 Amana Copper Ltd. AMA 0.090 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.050 0.100 0.150 0.020 Anexco Resources Ltd. AXO 0.160 0.250 0.200 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.010 0.015 0.140 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.195 0.350 0.045 Bestar Inc. BES 0.065 0.150 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.010 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.090 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.930 Berkley Renewables Inc. BKS 0.090 0.200 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.300 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.300 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.930 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.600 0.200 Certive Solutions Inc. CBP 0.260 0.300 0.395 0.080 Crestwell Resources Inc. CER 0.020 0.060 0.095 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.100 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Canadian Metals Inc. CME 0.120 0.160 0.250 0.070 CDN MSolar Corp. CMS 0.080 0.120 0.150 0.120 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 EasyMed Services Inc. EZM 0.035 0.050 0.250 0.005 Far Resources Ltd. FAT 0.050 0.075 0.110 0.040 Cuervo Resources Inc. FE 0.015 0.070 0.005 Finore Mining Inc. FIN 0.010 0.025 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.090 0.005 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Genius Properties Ltd. GNI 0.055 0.080 0.250 0.050 Gondwana Oil Corp. GO 0.005 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Matica Graphite Inc. GRF 0.045 0.050 Global SeaFarms Corporation GSF 0.400 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.155 0.300 0.080 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.250 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.030 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.930 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 International Commercial Television Inc. ITV 0.500 Kariana Resources Inc. KAA 0.070 0.140 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.190 0.215 0.110 KWG Resources Inc. KWG 0.085 0.070 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.100 0.090 Lexaria Corp. LXX 0.320 0.450 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.720 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.740 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.930 100.000 99.700 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Mahdia Gold Corp. MGD 0.040 0.060 0.125 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.940 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.930 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.930 99.910 99.640 Mistango River Resources Inc. MIS 0.030 0.120 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.030 0.045 0.045 0.010 Copper Gold Resources Inc. MOG 0.050 0.055 0.090 0.020 Mountainstar Gold Inc MSX 0.070 0.110 0.440 0.050 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.990 1.000 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Open Source Health Inc. OSH 0.650 0.690 0.950 0.600 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 PDC Biological Health Group Corporation PHG 0.090 0.130 0.200 0.090 Perisson Petroleum Corporation POG 0.100 0.250 0.750 0.100 Park Lawn Company Limited PRL 3.850 3.750 2.500 Pasinex Resources Limited PSE 0.070 0.090 0.090 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.170 0.190 0.240 0.030 Quinsam Capital Corporation QCA 0.100 0.200 0.180 0.050 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.070 0.080 0.020 Regal Resources Inc. RGR 0.105 0.110 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.025 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.110 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.600 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.180 0.300 0.220 0.155 Southbridge Resources Corp. SOU 0.330 0.450 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.035 0.070 0.100 0.020 Sunorca Development Corp. SUN 0.050 0.150 0.040 0.010 Star Minerals Group Ltd. SUV 0.050 0.055 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.050 0.080 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.205 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.055 0.065 0.020 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.650 1.050 0.300 Zara Resources Inc. ZRI 0.010 0.030 0.170 0.005 Trades: 1,003 Total Volume: 7,916,423 Total Value: $1,922,576 Advanced: 14 Declined: 20 Unchanged: 186 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.