CNSX Trading Daily Market Summary April 22 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Resources Inc. AFI 35158 0.395 0.280 0.300 -0.090 0.520 0.010 Alabama Graphite Corp. ALP 620 0.240 0.230 0.240 +0.010 0.325 0.060 Amana Copper Ltd. AMA 20 0.090 0.090 0.090 -0.010 0.190 0.065 Abattis Bioceuticals Corp. ATT 3642 1.340 1.150 1.280 0.000 3.100 0.160 Anexco Resources Ltd. AXO 100 0.180 0.180 0.180 -0.020 0.200 0.010 Bestar Inc. BES 10 0.070 0.070 0.070 +0.005 0.200 0.050 Blue Zen Memorial Parks Inc. BZM 0 0.295 0.005 ChitrChatr Communications Inc. CHA 77 1.520 1.380 1.450 -0.100 1.800 0.600 Cielo Waste Solutions Corp. CMC 204 0.125 0.125 0.125 -0.035 0.300 0.050 Copper Reef Mining Corp. CZC 500 0.035 0.035 0.035 0.000 0.075 0.020 Debut Diamonds Inc. DDI 15 0.015 0.015 0.015 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 1885 0.130 0.110 0.130 +0.020 0.170 0.080 DealNet Capital Corp. DLS 0 0.305 0.135 Dundee Sustainable Technologies Inc. DST 871 0.295 0.285 0.295 +0.005 0.370 0.250 Earth Alive Clean Technologies Inc. EAC 0 0.130 0.100 EasyMed Services Inc. EZM 500 0.050 0.040 0.050 0.000 0.250 0.005 Far Resources Ltd. FAT 70 0.050 0.040 0.040 -0.005 0.110 0.040 GreenBank Capital Inc. GBC 30 0.150 0.150 0.150 +0.025 0.600 0.005 Gravitas Financial Inc. GFI 251 0.080 0.070 0.070 -0.010 0.080 0.010 Global Hemp Group Inc. GHG 1420 0.085 0.075 0.085 -0.010 0.200 0.075 Gener8 Media Corp. GNR 435 1.200 1.180 1.200 -0.030 1.740 0.100 Matica Graphite Inc. GRF 200 0.045 0.045 0.045 0.045 0.045 GoldTrain Resources Inc. GT 720 0.010 0.010 0.010 0.000 0.015 0.005 Hi Ho Silver Resources Inc. HHS 200 0.005 0.005 0.005 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 8 0.490 0.490 0.490 +0.035 1.400 0.335 Innovative Composites International Inc. IC 5300 0.020 0.015 0.015 +0.005 0.050 0.005 Jagercor Energy Corp. JEM 2439 0.295 0.275 0.290 0.000 1.000 0.150 Cancor Mines Inc. KCR 30 0.015 0.015 0.015 +0.005 0.050 0.005 Dizun International Enterprises Inc. KDZ 70 0.005 0.005 0.005 0.000 0.450 0.005 Khan Resources Inc. KRI 2795 0.390 0.390 0.390 +0.040 0.450 0.110 Newlox Gold Ventures Corp. LUX 100 0.060 0.050 0.050 -0.010 0.085 0.005 Mahdia Gold Corp. MGD 1150 0.050 0.040 0.040 -0.010 0.125 0.010 Montana Gold Mining Company Inc. MGM 151 0.065 0.065 0.065 -0.005 0.100 0.015 Mistango River Resources Inc. MIS 132 0.080 0.035 0.080 +0.010 0.150 0.015 Magna Resources Ltd. MNA 907 0.150 0.110 0.130 +0.025 0.190 0.040 Copper Gold Resources Inc. MOG 470 0.050 0.045 0.050 +0.010 0.090 0.020 Micromem Technologies Inc. MRM 343 0.800 0.750 0.750 +0.010 1.850 0.150 Microcoal Technologies Inc. MTI 1000 0.095 0.090 0.090 -0.010 0.400 0.080 Maxtech Ventures Inc. MVT 330 0.210 0.210 0.210 +0.010 0.210 0.100 Next Gen Metals Inc. N 731 0.255 0.225 0.255 +0.035 0.730 0.055 Newnote Financial Corp. NEU 2065 0.455 0.425 0.450 +0.020 0.455 0.280 NEMI Northern Energy & Mining Inc. NNE 30 0.540 0.540 0.540 0.000 1.000 0.480 Plaintree Systems Inc. NPT 2 0.155 0.025 Nanostruck Technologies Inc. NSK 310 0.065 0.055 0.055 +0.005 0.210 0.050 Novo Resources NVO 132 1.700 1.700 1.700 0.000 2.150 0.530 Organic Potash Corporation OPC 10 0.070 0.070 0.070 0.000 0.100 0.030 Open Source Health Inc. OSH 10 0.650 0.650 0.650 0.000 0.950 0.600 PDC Biological Health Group Corporation PHG 850 0.120 0.120 0.120 0.000 0.200 0.090 Perisson Petroleum Corporation POG 5 0.100 0.100 0.100 -0.200 0.750 0.100 Pivotal Therapeutics Inc. PVO 1010 0.190 0.160 0.190 0.000 0.240 0.030 QSOLAR Limited QSL 500 0.620 0.620 0.620 -0.030 1.240 0.550 Range Energy Resources Inc. RGO 12790 0.070 0.050 0.070 +0.020 0.070 0.005 RESAAS Services Inc. RSS 24 3.980 3.980 3.980 0.000 5.050 0.900 River Wild Exploration Inc. RWI 25 0.005 0.005 0.005 0.000 0.010 0.005 Rockex Mining Corporation RXM 1100 0.050 0.050 0.050 -0.010 0.115 0.010 Robix Alternative Fuels Inc. RZX 275 0.445 0.410 0.445 +0.005 0.450 0.200 Scavo Resource Corp. SCV 300 0.250 0.220 0.220 0.000 0.370 0.070 Supreme Pharmaceuticals Inc. SL 34403 0.060 0.050 0.050 0.000 0.060 0.050 Super Nova Petroleum Corp. SNP 1600 0.055 0.045 0.055 +0.005 0.090 0.005 Sora Capital Corp. SOR 3 0.220 0.155 Starrex Mining Corporation Ltd. STX 15 0.395 0.395 0.395 +0.095 0.395 0.250 Star Minerals Group Ltd. SUV 800 0.050 0.050 0.050 0.000 0.090 0.005 Enertopia Corp. TOP 533 0.390 0.350 0.375 +0.015 1.200 0.010 Urbana Corporation A NV URB.A 15 1.830 1.830 1.830 -0.020 1.920 1.830 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25 3.420 3.420 3.420 -0.080 4.000 1.500 VoodooVox Inc. VVX 42 0.075 0.070 0.075 0.000 0.300 0.005 Woulfe Mining Corp. WOF 1520 0.090 0.090 0.090 -0.010 0.110 0.085 Excalibur Resources Ltd. XBR 0 0.255 0.080 Zara Resources Inc. ZRI 170 0.010 0.010 0.010 0.000 0.170 0.005 BIOSENTA Inc. ZRO 350 0.140 0.130 0.130 -0.010 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.035 0.025 0.010 Arch Biopartners Inc. ACH 0.140 0.320 0.370 0.050 Acorn Income Corp. ACI 0.240 0.270 0.270 0.020 Advantex Marketing International Inc. ADX 0.015 0.025 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.050 0.055 0.005 Arctic Glacier Income Fund AG.UN 0.220 0.225 0.285 0.150 Auxellence Health Corporation AID 0.120 0.200 0.400 0.120 AAN Ventures Inc. ANN 0.010 0.100 0.050 0.010 Argentium Resources Inc. AOK 0.030 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.050 0.100 0.150 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.010 0.015 0.140 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.150 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 13.010 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.090 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.930 Berkley Renewables Inc. BKS 0.090 0.110 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.300 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.300 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.930 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Boomerang Oil Inc. BOI 0.270 0.280 0.260 0.200 Brisio Innovations Inc. BZI 0.280 0.300 0.390 0.230 Colba.Net Telecom Inc. CB 0.600 0.200 Certive Solutions Inc. CBP 0.260 0.290 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.035 0.060 0.400 0.010 Crestwell Resources Inc. CER 0.020 0.060 0.095 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.100 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.160 0.120 Canadian Metals Inc. CME 0.120 0.160 0.250 0.070 CDN MSolar Corp. CMS 0.080 0.120 0.150 0.120 CNRP Mining Inc. CND 0.010 0.025 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 Eurogas International Inc. EI 0.010 0.050 0.005 0.005 Enfield Exploration Corp. EXP 0.700 0.760 0.700 0.100 Cuervo Resources Inc. FE 0.005 0.015 0.070 0.005 Finore Mining Inc. FIN 0.010 0.025 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.090 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.100 0.020 God s Lake Resources Inc. GLR 0.160 0.350 0.350 0.120 Genius Properties Ltd. GNI 0.075 0.120 0.250 0.050 Immunall Science Inc. GNS 0.005 0.030 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.010 0.400 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.155 0.300 0.080 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.150 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.030 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.930 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.005 0.040 0.100 0.005 International Commercial Television Inc. ITV 0.500 Kariana Resources Inc. KAA 0.070 0.140 0.105 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.160 0.215 0.110 KWG Resources Inc. KWG 0.085 0.070 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Lexaria Corp. LXX 0.320 0.450 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.720 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.740 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.930 100.000 99.700 Outrider Energy Corp. MCF 0.450 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.010 0.340 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.940 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.930 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.930 99.910 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.030 0.040 0.045 0.010 Mountainstar Gold Inc MSX 0.080 0.110 0.440 0.050 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Portex Minerals Inc. PAX 0.035 0.050 0.090 0.005 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Park Lawn Company Limited PRL 3.850 3.750 2.500 Pasinex Resources Limited PSE 0.070 0.090 0.090 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.150 0.180 0.050 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.050 0.080 0.020 Regal Resources Inc. RGR 0.105 0.110 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 Razore Rock Resources Inc. RZR 0.020 0.110 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.090 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.020 Southbridge Resources Corp. SOU 0.330 0.450 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.050 0.070 0.100 0.020 Sunorca Development Corp. SUN 0.050 0.150 0.040 0.010 St-Georges Platinum and Base Metals Inc. SX 0.080 0.110 0.190 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.060 0.080 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.190 0.220 0.040 Vinergy Resources Ltd. VIN 0.010 0.205 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.020 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.055 0.065 0.020 Winston Resources Inc. WRW 0.030 0.070 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.060 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.650 1.050 0.300 Trades: 1,046 Total Volume: 12,180,724 Total Value: $2,523,245 Advanced: 22 Declined: 20 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.