CNSX Trading Daily Market Summary April 23 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 10 0.015 0.015 0.015 +0.005 0.025 0.010 Arch Biopartners Inc. ACH 445 0.140 0.140 0.140 +0.015 0.370 0.050 Advantex Marketing International Inc. ADX 2 0.030 0.005 Affinor Resources Inc. AFI 39377 0.335 0.260 0.330 +0.030 0.520 0.010 Arctic Glacier Income Fund AG.UN 78 0.220 0.220 0.220 +0.005 0.285 0.150 Alabama Graphite Corp. ALP 1710 0.240 0.230 0.240 0.000 0.325 0.060 Abattis Bioceuticals Corp. ATT 4477 1.290 1.030 1.120 -0.160 3.100 0.160 Anexco Resources Ltd. AXO 450 0.160 0.150 0.150 -0.030 0.200 0.010 BacTech Environmental Corporation BAC 500 0.010 0.010 0.010 -0.005 0.140 0.005 Boomerang Oil Inc. BOI 100 0.280 0.280 0.280 +0.020 0.280 0.200 Brisio Innovations Inc. BZI 35 0.270 0.270 0.270 -0.040 0.390 0.230 Certive Solutions Inc. CBP 495 0.290 0.250 0.290 -0.010 0.395 0.080 Cartier Iron Corporation CFE 5 0.190 0.190 0.190 -0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 175 1.620 1.350 1.590 +0.140 1.800 0.600 Canadian Metals Inc. CME 5 0.120 0.120 0.120 -0.030 0.250 0.070 CDN MSolar Corp. CMS 40 0.080 0.050 0.050 -0.070 0.150 0.050 Copper Reef Mining Corp. CZC 10 0.035 0.035 0.035 0.000 0.075 0.020 Debut Diamonds Inc. DDI 1510 0.020 0.020 0.020 +0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 450 0.115 0.115 0.115 -0.015 0.170 0.080 DealNet Capital Corp. DLS 83 0.240 0.230 0.240 -0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 978 0.285 0.280 0.285 -0.010 0.370 0.250 Earth Alive Clean Technologies Inc. EAC 110 0.130 0.130 0.130 +0.030 0.130 0.100 Eurogas International Inc. EI 20 0.010 0.010 0.010 +0.005 0.010 0.005 Enfield Exploration Corp. EXP 20 0.700 0.700 0.700 0.000 0.700 0.100 EasyMed Services Inc. EZM 50 0.060 0.060 0.060 +0.010 0.250 0.005 Gravitas Financial Inc. GFI 50 0.070 0.070 0.070 0.000 0.080 0.010 Global Hemp Group Inc. GHG 4240 0.100 0.085 0.100 +0.015 0.200 0.075 Gener8 Media Corp. GNR 779 1.210 1.160 1.160 -0.040 1.740 0.100 Innovative Composites International Inc. IC 40 0.010 0.010 0.010 -0.005 0.050 0.005 International Commercial Television Inc. ITV 10 0.750 0.750 0.750 0.750 0.750 Jagercor Energy Corp. JEM 3237 0.290 0.260 0.280 -0.010 1.000 0.150 Cancor Mines Inc. KCR 500 0.015 0.010 0.010 -0.005 0.050 0.005 Dizun International Enterprises Inc. KDZ 10 0.010 0.010 0.010 +0.005 0.450 0.005 Khan Resources Inc. KRI 309 0.370 0.370 0.370 -0.020 0.450 0.110 KWG Resources Inc. KWG 500 0.065 0.065 0.065 -0.005 0.085 0.065 Newlox Gold Ventures Corp. LUX 50 0.055 0.050 0.050 0.000 0.085 0.005 Lexaria Corp. LXX 5 0.320 0.320 0.320 +0.005 0.850 0.010 ME Resource Corp. MEC 5 0.345 0.345 0.345 +0.075 0.400 0.050 Mahdia Gold Corp. MGD 1220 0.050 0.040 0.050 +0.010 0.125 0.010 Montana Gold Mining Company Inc. MGM 200 0.070 0.070 0.070 +0.005 0.100 0.015 Mountain Lake Minerals Inc. MLK 414 0.040 0.025 0.035 0.000 0.045 0.010 Magna Resources Ltd. MNA 290 0.100 0.100 0.100 -0.030 0.190 0.040 Micromem Technologies Inc. MRM 70 0.750 0.740 0.740 -0.010 1.850 0.150 Microcoal Technologies Inc. MTI 2250 0.095 0.095 0.095 +0.005 0.400 0.080 Maxtech Ventures Inc. MVT 3 0.210 0.100 Next Gen Metals Inc. N 806 0.250 0.210 0.225 -0.030 0.730 0.055 Newnote Financial Corp. NEU 890 0.440 0.400 0.440 -0.010 0.455 0.280 NEMI Northern Energy & Mining Inc. NNE 116 0.540 0.540 0.540 0.000 1.000 0.480 Nanostruck Technologies Inc. NSK 400 0.070 0.060 0.070 +0.015 0.210 0.050 Novo Resources NVO 233 1.700 1.640 1.700 0.000 2.150 0.540 Open Source Health Inc. OSH 13 0.640 0.640 0.640 -0.010 0.950 0.600 Perisson Petroleum Corporation POG 10 0.300 0.250 0.300 +0.200 0.750 0.100 Pivotal Therapeutics Inc. PVO 1829 0.190 0.150 0.190 0.000 0.240 0.030 Quinsam Capital Corporation QCA 40 0.100 0.100 0.100 0.000 0.180 0.050 QSOLAR Limited QSL 185 0.660 0.650 0.660 +0.040 1.240 0.550 Range Energy Resources Inc. RGO 3790 0.070 0.060 0.070 0.000 0.070 0.005 Regal Resources Inc. RGR 15 0.110 0.110 0.110 -0.010 0.160 0.010 Robix Alternative Fuels Inc. RZX 620 0.450 0.415 0.425 -0.020 0.450 0.200 Shoal Point Energy Ltd SHP 12720 0.015 0.015 0.015 +0.005 0.090 0.005 Supreme Pharmaceuticals Inc. SL 13328 0.055 0.050 0.050 0.000 0.060 0.050 Super Nova Petroleum Corp. SNP 910 0.055 0.050 0.050 -0.005 0.090 0.005 Star Minerals Group Ltd. SUV 90 0.050 0.050 0.050 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 4340 0.090 0.080 0.090 -0.020 0.190 0.005 Talmora Diamond Inc. TAI 10 0.010 0.010 0.010 0.000 0.015 0.005 Enertopia Corp. TOP 186 0.370 0.335 0.335 -0.040 1.200 0.010 Tartisan Resources Corp. TTC 1000 0.070 0.070 0.070 0.000 0.100 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 4.000 1.500 VoodooVox Inc. VVX 20 0.075 0.075 0.075 0.000 0.300 0.005 Woulfe Mining Corp. WOF 2488 0.105 0.095 0.095 +0.005 0.110 0.085 Winston Resources Inc. WRW 5 0.250 0.005 Zara Resources Inc. ZRI 8 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.240 0.270 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.050 0.055 0.005 Auxellence Health Corporation AID 0.120 0.200 0.400 0.120 Amana Copper Ltd. AMA 0.090 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.100 0.050 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.050 0.100 0.150 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.150 0.350 0.045 Bestar Inc. BES 0.065 0.150 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.010 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.090 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.930 Berkley Renewables Inc. BKS 0.090 0.150 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.300 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.300 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.930 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Blue Zen Memorial Parks Inc. BZM 0.150 0.235 0.295 0.005 Colba.Net Telecom Inc. CB 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.035 0.060 0.400 0.010 Crestwell Resources Inc. CER 0.025 0.050 0.095 0.015 CINS Holding Corp. CHD 0.050 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.100 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.100 0.180 0.300 0.050 CNRP Mining Inc. CND 0.010 0.025 0.600 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 Far Resources Ltd. FAT 0.050 0.075 0.110 0.040 Cuervo Resources Inc. FE 0.005 0.015 0.070 0.005 Finore Mining Inc. FIN 0.010 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.100 0.020 GreenBank Capital Inc. GBC 0.150 0.155 0.600 0.005 God s Lake Resources Inc. GLR 0.160 0.350 0.350 0.120 Genius Properties Ltd. GNI 0.075 0.120 0.250 0.050 Immunall Science Inc. GNS 0.005 0.030 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Matica Graphite Inc. GRF 0.040 0.050 0.045 0.045 Global SeaFarms Corporation GSF 0.100 0.400 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.150 0.300 0.080 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.150 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.030 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.930 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.005 0.040 0.100 0.005 Hybrid PayTech World Inc. HPT 0.455 0.500 1.400 0.335 Kariana Resources Inc. KAA 0.070 0.140 0.105 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.150 0.215 0.110 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.050 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.720 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.740 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.930 100.000 99.700 Outrider Energy Corp. MCF 0.450 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.940 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.930 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.930 99.910 99.640 Mistango River Resources Inc. MIS 0.035 0.080 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.080 0.110 0.440 0.050 Plaintree Systems Inc. NPT 0.070 0.100 0.155 0.025 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.005 0.070 0.100 0.030 Portex Minerals Inc. PAX 0.035 0.050 0.090 0.005 Portage Biotech Inc PBT.U 0.105 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 PDC Biological Health Group Corporation PHG 0.090 0.120 0.200 0.090 Park Lawn Company Limited PRL 3.900 3.750 2.500 Pasinex Resources Limited PSE 0.070 0.090 0.090 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.050 0.080 0.020 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.010 RESAAS Services Inc. RSS 3.920 3.980 5.050 0.900 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.110 0.150 0.005 Scavo Resource Corp. SCV 0.210 0.500 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.020 Sora Capital Corp. SOR 0.180 0.235 0.220 0.155 Southbridge Resources Corp. SOU 0.330 0.450 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.050 0.070 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.300 0.750 0.395 0.250 Sunorca Development Corp. SUN 0.050 0.150 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 TAC Gold Corporation TCG 0.010 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tantalex Resources Corporation TTX 0.120 0.150 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.205 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.020 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.055 0.065 0.020 Excalibur Resources Ltd. XBR 0.085 0.100 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 0.010 0.060 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.650 1.050 0.300 BIOSENTA Inc. ZRO 0.125 0.130 0.170 0.020 Trades: 962 Total Volume: 10,937,851 Total Value: $2,505,140 Advanced: 22 Declined: 27 Unchanged: 171 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.