CNSX Trading Daily Market Summary April 24 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 30 0.200 0.140 0.140 0.000 0.370 0.050 Affinor Resources Inc. AFI 13114 0.330 0.300 0.310 -0.020 0.520 0.010 Arctic Glacier Income Fund AG.UN 798 0.220 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 1021 0.240 0.240 0.240 0.000 0.325 0.060 Abattis Bioceuticals Corp. ATT 2188 1.200 1.100 1.140 +0.020 3.100 0.160 Anexco Resources Ltd. AXO 150 0.150 0.140 0.140 -0.010 0.200 0.010 BacTech Environmental Corporation BAC 1611 0.020 0.015 0.015 +0.005 0.140 0.005 Bird River Resources Inc. BDR 5 0.150 0.150 0.150 +0.050 0.350 0.045 Boomerang Oil Inc. BOI 165 0.300 0.280 0.280 0.000 0.300 0.200 Brisio Innovations Inc. BZI 55 0.320 0.300 0.320 +0.050 0.390 0.230 Certive Solutions Inc. CBP 120 0.285 0.200 0.285 -0.005 0.395 0.080 Copper Cowboy Resources Inc CCQ 1100 0.035 0.030 0.030 -0.025 0.400 0.010 ChitrChatr Communications Inc. CHA 31 1.630 1.600 1.630 +0.040 1.800 0.600 Canadian Metals Inc. CME 35 0.155 0.155 0.155 +0.035 0.250 0.070 CDN MSolar Corp. CMS 360 0.050 0.010 0.015 -0.035 0.150 0.010 CNRP Mining Inc. CND 12 0.600 0.010 Copper Reef Mining Corp. CZC 1350 0.030 0.030 0.030 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 396 0.020 0.020 0.020 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 150 0.110 0.110 0.110 -0.005 0.170 0.080 DealNet Capital Corp. DLS 85 0.240 0.240 0.240 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 2380 0.285 0.260 0.270 -0.015 0.370 0.250 Earth Alive Clean Technologies Inc. EAC 205 0.200 0.180 0.200 +0.070 0.200 0.100 European Ferro Metals Ltd. EFM 5 0.450 0.450 0.450 0.450 0.450 Enfield Exploration Corp. EXP 250 0.760 0.760 0.760 +0.060 0.760 0.100 EasyMed Services Inc. EZM 60 0.065 0.050 0.065 +0.005 0.250 0.005 Finore Mining Inc. FIN 150 0.020 0.020 0.020 +0.010 0.030 0.005 First Sahara Energy Inc. FSE 5 0.100 0.020 GreenBank Capital Inc. GBC 90 0.155 0.150 0.150 0.000 0.600 0.005 Global Hemp Group Inc. GHG 6657 0.130 0.105 0.130 +0.030 0.200 0.075 Genius Properties Ltd. GNI 5400 0.120 0.100 0.100 +0.035 0.250 0.050 Gener8 Media Corp. GNR 250 1.180 1.170 1.170 +0.010 1.740 0.100 Glenbriar Technologies Inc. GTI 20 0.020 0.020 0.020 -0.005 0.035 0.010 Hi Ho Silver Resources Inc. HHS 10110 0.010 0.005 0.010 +0.005 0.050 0.005 Hadley Mining Inc. HM 5 0.100 0.005 Hybrid PayTech World Inc. HPT 82 0.500 0.475 0.500 +0.010 1.400 0.335 International Commercial Television Inc. ITV 200 0.710 0.610 0.710 -0.040 0.750 0.610 Jagercor Energy Corp. JEM 5786 0.300 0.265 0.275 -0.005 1.000 0.150 Dizun International Enterprises Inc. KDZ 10 0.005 0.005 0.005 -0.005 0.450 0.005 Khan Resources Inc. KRI 60 0.390 0.370 0.390 +0.020 0.450 0.110 Leo Resources Inc. LEO 4 0.020 0.010 Newlox Gold Ventures Corp. LUX 600 0.060 0.060 0.060 +0.010 0.085 0.005 Lexaria Corp. LXX 360 0.370 0.360 0.370 +0.050 0.850 0.010 Outrider Energy Corp. MCF 20 0.450 0.450 0.450 0.000 0.500 0.380 Mahdia Gold Corp. MGD 840 0.050 0.045 0.050 0.000 0.125 0.010 Magna Resources Ltd. MNA 100 0.110 0.110 0.110 +0.010 0.190 0.055 Micromem Technologies Inc. MRM 128 0.730 0.690 0.700 -0.040 1.850 0.150 Microcoal Technologies Inc. MTI 200 0.100 0.100 0.100 +0.005 0.400 0.080 Next Gen Metals Inc. N 265 0.215 0.205 0.205 -0.020 0.730 0.055 Newnote Financial Corp. NEU 859 0.440 0.380 0.440 0.000 0.455 0.280 NEMI Northern Energy & Mining Inc. NNE 54 0.540 0.540 0.540 0.000 0.990 0.480 Plaintree Systems Inc. NPT 20 0.070 0.070 0.070 -0.050 0.155 0.025 Nanostruck Technologies Inc. NSK 3820 0.060 0.060 0.060 -0.010 0.210 0.050 Novo Resources NVO 87 1.700 1.700 1.700 0.000 2.150 0.580 Open Source Health Inc. OSH 100 0.630 0.600 0.600 -0.040 0.950 0.600 Portex Minerals Inc. PAX 0 0.090 0.005 PDC Biological Health Group Corporation PHG 300 0.130 0.120 0.130 +0.010 0.200 0.090 Pasinex Resources Limited PSE 800 0.070 0.060 0.060 -0.030 0.090 0.030 Quinsam Capital Corporation QCA 150 0.105 0.105 0.105 +0.005 0.180 0.050 QSOLAR Limited QSL 200 0.700 0.680 0.680 +0.020 1.240 0.550 Range Energy Resources Inc. RGO 11130 0.070 0.070 0.070 0.000 0.070 0.005 West Red Lake Gold Mines Inc. RLG 350 0.025 0.025 0.025 +0.005 0.050 0.010 RESAAS Services Inc. RSS 155 4.000 3.920 4.000 +0.020 5.050 0.900 Robix Alternative Fuels Inc. RZX 140 0.440 0.440 0.440 +0.015 0.450 0.200 Shoal Point Energy Ltd SHP 15860 0.025 0.020 0.025 +0.010 0.090 0.005 Supreme Pharmaceuticals Inc. SL 29782 0.055 0.040 0.045 -0.005 0.060 0.040 Super Nova Petroleum Corp. SNP 1530 0.055 0.050 0.050 0.000 0.090 0.005 Southbridge Resources Corp. SOU 400 0.500 0.450 0.500 +0.060 0.500 0.220 Starrex Mining Corporation Ltd. STX 15 0.750 0.750 0.750 +0.355 0.750 0.250 St-Georges Platinum and Base Metals Inc. SX 19 0.090 0.090 0.090 0.000 0.190 0.005 Enertopia Corp. TOP 680 0.380 0.335 0.335 0.000 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 3.500 3.440 3.500 +0.080 4.000 1.500 VoodooVox Inc. VVX 40 0.075 0.075 0.075 0.000 0.300 0.005 Woulfe Mining Corp. WOF 15 0.095 0.095 0.095 0.000 0.110 0.085 Excalibur Resources Ltd. XBR 700 0.090 0.090 0.090 -0.010 0.255 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.035 0.025 0.010 Acorn Income Corp. ACI 0.240 0.270 0.270 0.020 Advantex Marketing International Inc. ADX 0.015 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.050 0.055 0.005 Auxellence Health Corporation AID 0.120 0.200 0.400 0.120 Amana Copper Ltd. AMA 0.090 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.100 0.050 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.020 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.050 0.100 0.150 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bestar Inc. BES 0.060 0.150 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.010 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.090 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.930 Berkley Renewables Inc. BKS 0.090 0.120 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.300 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.300 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.930 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Blue Zen Memorial Parks Inc. BZM 0.150 0.250 0.295 0.005 Colba.Net Telecom Inc. CB 0.600 0.200 Crestwell Resources Inc. CER 0.025 0.050 0.095 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 CINS Holding Corp. CHD 0.050 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.100 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.100 0.180 0.300 0.050 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 Far Resources Ltd. FAT 0.050 0.075 0.110 0.040 Cuervo Resources Inc. FE 0.005 0.015 0.070 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.045 0.005 Gravitas Financial Inc. GFI 0.070 0.080 0.080 0.010 God s Lake Resources Inc. GLR 0.160 0.350 0.350 0.120 Immunall Science Inc. GNS 0.005 0.030 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Matica Graphite Inc. GRF 0.040 0.050 0.045 0.045 Global SeaFarms Corporation GSF 0.100 0.400 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.150 0.300 0.080 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.080 0.150 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.030 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.930 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Innovative Composites International Inc. IC 0.010 0.020 0.050 0.005 Kariana Resources Inc. KAA 0.070 0.140 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.150 0.215 0.110 KWG Resources Inc. KWG 0.065 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.720 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.740 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.930 100.000 99.700 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.140 0.345 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.065 0.075 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.940 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.930 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.930 99.910 99.640 Mistango River Resources Inc. MIS 0.030 0.080 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.035 0.050 0.045 0.010 Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.080 0.110 0.440 0.050 Maxtech Ventures Inc. MVT 0.210 0.300 0.210 0.100 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.050 0.070 0.100 0.030 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Perisson Petroleum Corporation POG 0.180 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.750 2.500 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.155 0.190 0.240 0.030 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.050 0.080 0.020 Regal Resources Inc. RGR 0.060 0.110 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Scavo Resource Corp. SCV 0.220 0.400 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.020 Sora Capital Corp. SOR 0.180 0.235 0.220 0.155 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.050 0.070 0.100 0.020 Sunorca Development Corp. SUN 0.050 0.150 0.040 0.010 Star Minerals Group Ltd. SUV 0.040 0.055 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.060 0.080 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.020 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.055 0.065 0.020 Winston Resources Inc. WRW 0.030 0.070 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.060 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.650 1.050 0.300 Zara Resources Inc. ZRI 0.010 0.030 0.170 0.005 BIOSENTA Inc. ZRO 0.125 0.130 0.170 0.020 Trades: 766 Total Volume: 12,424,296 Total Value: $1,705,183 Advanced: 30 Declined: 20 Unchanged: 170 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.