CNSX Trading Daily Market Summary April 25 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.150 0.140 0.140 0.000 0.370 0.050 Acorn Income Corp. ACI 3 0.270 0.020 Advantex Marketing International Inc. ADX 94 0.020 0.015 0.015 0.000 0.030 0.005 AFG Flameguard Ltd. AFG 48 0.005 0.005 0.005 0.000 0.055 0.005 Affinor Resources Inc. AFI 7248 0.320 0.300 0.320 +0.010 0.520 0.010 Arctic Glacier Income Fund AG.UN 255 0.220 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 670 0.240 0.225 0.230 -0.010 0.325 0.060 AAN Ventures Inc. ANN 151 0.010 0.010 0.010 0.000 0.050 0.010 Abattis Bioceuticals Corp. ATT 5061 1.190 1.050 1.170 +0.030 3.100 0.160 BacTech Environmental Corporation BAC 5 0.140 0.005 Bestar Inc. BES 52 0.060 0.060 0.060 -0.010 0.200 0.050 Berkley Renewables Inc. BKS 626 0.120 0.090 0.090 -0.030 0.330 0.050 Brisio Innovations Inc. BZI 200 0.275 0.260 0.260 -0.060 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 5 0.150 0.150 0.150 -0.070 0.295 0.005 Certive Solutions Inc. CBP 450 0.280 0.230 0.230 -0.055 0.395 0.080 Cartier Iron Corporation CFE 100 0.200 0.190 0.200 +0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 28 1.700 1.630 1.700 +0.070 1.800 0.600 Canadian Metals Inc. CME 270 0.130 0.130 0.130 -0.025 0.250 0.070 CDN MSolar Corp. CMS 240 0.015 0.015 0.015 0.000 0.150 0.010 CNRP Mining Inc. CND 14 0.010 0.010 0.010 0.000 0.600 0.010 Debut Diamonds Inc. DDI 0 0.030 0.005 DealNet Capital Corp. DLS 80 0.235 0.200 0.235 -0.005 0.305 0.135 Dundee Sustainable Technologies Inc. DST 20185 0.300 0.270 0.300 +0.030 0.370 0.250 Earth Alive Clean Technologies Inc. EAC 65 0.200 0.110 0.200 0.000 0.200 0.100 EasyMed Services Inc. EZM 20 0.100 0.100 0.100 +0.035 0.250 0.005 Far Resources Ltd. FAT 480 0.050 0.040 0.040 0.000 0.110 0.040 Finore Mining Inc. FIN 980 0.020 0.010 0.010 -0.010 0.030 0.005 Five Nines Ventures Ltd. FIV 100 0.005 0.005 0.005 0.000 0.045 0.005 GreenBank Capital Inc. GBC 35 0.110 0.110 0.110 -0.040 0.600 0.005 Gravitas Financial Inc. GFI 16 0.070 0.070 0.070 0.000 0.080 0.010 Global Hemp Group Inc. GHG 2836 0.130 0.110 0.120 -0.010 0.200 0.075 Genius Properties Ltd. GNI 760 0.120 0.115 0.120 +0.020 0.250 0.050 Gener8 Media Corp. GNR 1201 1.260 1.200 1.260 +0.090 1.740 0.100 Global SeaFarms Corporation GSF 40 0.100 0.100 0.100 +0.020 0.400 0.005 Hi Ho Silver Resources Inc. HHS 7000 0.010 0.010 0.010 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 25 0.500 0.500 0.500 0.000 1.400 0.335 International Commercial Television Inc. ITV 10 0.700 0.700 0.700 -0.010 0.750 0.610 Jagercor Energy Corp. JEM 1611 0.290 0.260 0.270 -0.005 1.000 0.150 Dizun International Enterprises Inc. KDZ 50 0.005 0.005 0.005 0.000 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 91 0.140 0.120 0.140 -0.020 0.215 0.110 Khan Resources Inc. KRI 1753 0.385 0.330 0.330 -0.060 0.450 0.110 La Imperial Resources Inc. LAI 70 0.005 0.005 0.005 0.000 0.005 0.005 Leo Resources Inc. LEO 4 0.020 0.010 Newlox Gold Ventures Corp. LUX 250 0.060 0.050 0.060 0.000 0.085 0.005 Mahdia Gold Corp. MGD 450 0.050 0.050 0.050 0.000 0.125 0.010 Montana Gold Mining Company Inc. MGM 410 0.075 0.070 0.075 +0.005 0.100 0.015 Mistango River Resources Inc. MIS 85 0.030 0.030 0.030 -0.050 0.150 0.015 Magna Resources Ltd. MNA 540 0.110 0.100 0.100 -0.010 0.190 0.055 Mountainstar Gold Inc MSX 700 0.105 0.100 0.105 +0.005 0.400 0.050 Microcoal Technologies Inc. MTI 530 0.100 0.100 0.100 0.000 0.400 0.080 Next Gen Metals Inc. N 459 0.250 0.205 0.235 +0.030 0.730 0.055 Newnote Financial Corp. NEU 210 0.440 0.400 0.440 0.000 0.455 0.280 Nanostruck Technologies Inc. NSK 280 0.070 0.070 0.070 +0.010 0.210 0.050 Novo Resources NVO 118 1.720 1.700 1.720 +0.020 2.150 0.580 Organic Potash Corporation OPC 750 0.050 0.050 0.050 -0.020 0.100 0.030 Open Source Health Inc. OSH 40 0.600 0.600 0.600 0.000 0.950 0.600 Perisson Petroleum Corporation POG 4 0.750 0.100 Pasinex Resources Limited PSE 30 0.090 0.090 0.090 +0.030 0.090 0.030 Pivotal Therapeutics Inc. PVO 550 0.190 0.190 0.190 0.000 0.240 0.030 QSOLAR Limited QSL 90 0.700 0.670 0.700 +0.020 1.240 0.550 Renforth Resources Inc. RFR 90 0.030 0.030 0.030 0.000 0.080 0.020 Range Energy Resources Inc. RGO 7930 0.070 0.060 0.065 -0.005 0.070 0.005 RESAAS Services Inc. RSS 28 3.980 3.970 3.970 -0.030 5.050 0.900 River Wild Exploration Inc. RWI 20 0.005 0.005 0.005 0.000 0.010 0.005 Rockex Mining Corporation RXM 1250 0.040 0.040 0.040 -0.010 0.115 0.010 Robix Alternative Fuels Inc. RZX 2 0.450 0.200 Shoal Point Energy Ltd SHP 8610 0.025 0.020 0.025 0.000 0.090 0.005 Supreme Pharmaceuticals Inc. SL 13402 0.050 0.040 0.040 -0.005 0.060 0.040 Super Nova Petroleum Corp. SNP 520 0.055 0.050 0.050 0.000 0.090 0.005 Southbridge Resources Corp. SOU 175 0.500 0.470 0.470 -0.030 0.500 0.220 Starrex Mining Corporation Ltd. STX 165 0.490 0.490 0.490 -0.260 0.750 0.250 St-Georges Platinum and Base Metals Inc. SX 2350 0.090 0.080 0.090 0.000 0.190 0.005 Telferscot Resources Inc. TFS 560 0.005 0.005 0.005 0.000 0.020 0.005 Enertopia Corp. TOP 545 0.335 0.310 0.310 -0.025 1.200 0.010 360 Capital Financial Services Group Inc TSZ 120 0.080 0.050 0.080 0.000 0.190 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 3.510 3.510 3.510 +0.010 4.000 1.500 VoodooVox Inc. VVX 65 0.075 0.070 0.070 -0.005 0.300 0.005 Woulfe Mining Corp. WOF 1500 0.095 0.090 0.090 -0.005 0.110 0.085 Winston Resources Inc. WRW 22 0.030 0.030 0.030 0.000 0.250 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.035 0.025 0.010 Auxellence Health Corporation AID 0.120 0.140 0.400 0.120 Amana Copper Ltd. AMA 0.090 0.135 0.190 0.065 Argentium Resources Inc. AOK 0.005 0.030 0.140 0.010 Acana Capital Corp. APB 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.050 0.100 0.150 0.020 Anexco Resources Ltd. AXO 0.140 0.200 0.200 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.195 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 13.010 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.090 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.930 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.300 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.300 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.930 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Boomerang Oil Inc. BOI 0.370 0.400 0.300 0.200 Colba.Net Telecom Inc. CB 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.030 0.060 0.400 0.010 Crestwell Resources Inc. CER 0.025 0.050 0.095 0.015 CINS Holding Corp. CHD 0.050 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.100 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.150 0.450 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.100 0.180 0.300 0.050 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.030 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.110 0.130 0.170 0.080 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 0.450 0.450 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 Enfield Exploration Corp. EXP 0.700 0.770 0.760 0.100 Cuervo Resources Inc. FE 0.005 0.015 0.070 0.005 First Sahara Energy Inc. FSE 0.030 0.035 0.100 0.020 God s Lake Resources Inc. GLR 0.160 0.350 0.350 0.120 Immunall Science Inc. GNS 0.005 0.030 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Matica Graphite Inc. GRF 0.040 0.050 0.045 0.045 GoldTrain Resources Inc. GT 0.005 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.150 0.300 0.080 Greywacke Exploration Ltd. GWL 0.040 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.080 0.150 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.030 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.930 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.015 0.040 0.100 0.005 Innovative Composites International Inc. IC 0.010 0.020 0.050 0.005 Kariana Resources Inc. KAA 0.070 0.140 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 KWG Resources Inc. KWG 0.065 0.085 0.065 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Lexaria Corp. LXX 0.255 0.390 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.720 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.740 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.930 100.000 99.700 Outrider Energy Corp. MCF 0.450 0.540 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.160 0.340 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.940 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.930 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.930 99.910 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.035 0.050 0.045 0.010 Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Micromem Technologies Inc. MRM 0.530 0.780 1.850 0.150 Maxtech Ventures Inc. MVT 0.210 0.300 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.750 0.990 0.480 Plaintree Systems Inc. NPT 0.070 0.170 0.155 0.025 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Portex Minerals Inc. PAX 0.035 0.050 0.090 0.005 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 PDC Biological Health Group Corporation PHG 0.100 0.150 0.200 0.090 Park Lawn Company Limited PRL 4.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.060 0.070 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.150 0.180 0.050 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Regal Resources Inc. RGR 0.060 0.110 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Scavo Resource Corp. SCV 0.230 0.400 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.020 Sora Capital Corp. SOR 0.180 0.235 0.220 0.155 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.050 0.070 0.100 0.020 Sunorca Development Corp. SUN 0.050 0.150 0.040 0.010 Star Minerals Group Ltd. SUV 0.040 0.055 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.030 0.045 0.015 Tartisan Resources Corp. TTC 0.060 0.080 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.150 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.020 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.055 0.065 0.020 Excalibur Resources Ltd. XBR 0.090 0.100 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 0.010 0.060 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.650 1.050 0.300 Zara Resources Inc. ZRI 0.010 0.030 0.170 0.005 BIOSENTA Inc. ZRO 0.125 0.130 0.170 0.020 Trades: 694 Total Volume: 9,581,456 Total Value: $2,016,864 Advanced: 17 Declined: 27 Unchanged: 176 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.