CNSX Trading Daily Market Summary April 28 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 140 0.035 0.035 0.035 +0.020 0.035 0.010 Acorn Income Corp. ACI 0 0.270 0.020 Affinor Resources Inc. AFI 5863 0.320 0.295 0.305 -0.015 0.520 0.010 Arctic Glacier Income Fund AG.UN 303 0.220 0.220 0.220 0.000 0.285 0.150 Amana Copper Ltd. AMA 170 0.095 0.095 0.095 +0.005 0.190 0.065 Abattis Bioceuticals Corp. ATT 1306 1.180 1.100 1.130 -0.040 3.100 0.160 Anexco Resources Ltd. AXO 125 0.200 0.195 0.200 +0.060 0.200 0.010 BacTech Environmental Corporation BAC 200 0.030 0.030 0.030 +0.015 0.120 0.005 Berkley Renewables Inc. BKS 160 0.090 0.090 0.090 0.000 0.330 0.050 Certive Solutions Inc. CBP 450 0.260 0.240 0.260 +0.030 0.395 0.080 Copper Cowboy Resources Inc CCQ 800 0.025 0.025 0.025 -0.005 0.400 0.010 Crestwell Resources Inc. CER 200 0.050 0.025 0.050 +0.030 0.095 0.015 Cartier Iron Corporation CFE 50 0.190 0.190 0.190 -0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 250 1.680 1.640 1.670 -0.030 1.800 0.600 Cielo Waste Solutions Corp. CMC 510 0.100 0.100 0.100 -0.025 0.300 0.050 Copper Reef Mining Corp. CZC 120 0.030 0.030 0.030 0.000 0.075 0.020 Debut Diamonds Inc. DDI 624 0.020 0.010 0.020 0.000 0.030 0.005 DealNet Capital Corp. DLS 315 0.220 0.200 0.220 -0.015 0.305 0.135 Dundee Sustainable Technologies Inc. DST 3372 0.300 0.270 0.290 -0.010 0.370 0.250 Earth Alive Clean Technologies Inc. EAC 13 0.200 0.200 0.200 0.000 0.200 0.100 Cuervo Resources Inc. FE 5760 0.005 0.005 0.005 0.000 0.055 0.005 First Sahara Energy Inc. FSE 500 0.030 0.020 0.020 -0.005 0.100 0.020 Gravitas Financial Inc. GFI 295 0.090 0.070 0.090 +0.020 0.090 0.010 Global Hemp Group Inc. GHG 1793 0.120 0.100 0.100 -0.020 0.200 0.075 Genius Properties Ltd. GNI 300 0.120 0.120 0.120 0.000 0.250 0.050 Gener8 Media Corp. GNR 550 1.210 1.200 1.200 -0.060 1.740 0.100 Global SeaFarms Corporation GSF 4 0.200 0.005 Jagercor Energy Corp. JEM 300 0.260 0.260 0.260 -0.010 1.000 0.150 Kariana Resources Inc. KAA 100 0.140 0.140 0.140 +0.075 0.140 0.005 Khan Resources Inc. KRI 100 0.390 0.390 0.390 +0.060 0.450 0.110 Mahdia Gold Corp. MGD 1130 0.060 0.050 0.060 +0.010 0.120 0.010 Montana Gold Mining Company Inc. MGM 130 0.075 0.075 0.075 0.000 0.100 0.015 Micromem Technologies Inc. MRM 1 1.850 0.150 Next Gen Metals Inc. N 480 0.230 0.200 0.205 -0.030 0.730 0.055 Plaintree Systems Inc. NPT 1 0.155 0.025 Nanostruck Technologies Inc. NSK 350 0.070 0.070 0.070 0.000 0.210 0.050 Novo Resources NVO 433 1.750 1.690 1.720 0.000 2.150 0.580 Portex Minerals Inc. PAX 100 0.055 0.050 0.055 +0.010 0.090 0.005 Pivotal Therapeutics Inc. PVO 300 0.190 0.190 0.190 0.000 0.240 0.030 QSOLAR Limited QSL 250 0.690 0.690 0.690 -0.010 1.240 0.550 Range Energy Resources Inc. RGO 2550 0.065 0.060 0.060 -0.005 0.070 0.005 Regal Resources Inc. RGR 1000 0.060 0.055 0.055 -0.055 0.160 0.010 RESAAS Services Inc. RSS 75 3.950 3.950 3.950 -0.020 5.050 0.900 Ravencrest Resources Inc. RVT 100 0.005 0.005 0.005 0.000 0.030 0.005 River Wild Exploration Inc. RWI 135 0.005 0.005 0.005 0.000 0.010 0.005 Robix Alternative Fuels Inc. RZX 203 0.450 0.445 0.450 +0.010 0.450 0.200 Shoal Point Energy Ltd SHP 40 0.020 0.020 0.020 -0.005 0.090 0.005 Supreme Pharmaceuticals Inc. SL 17350 0.045 0.040 0.040 0.000 0.060 0.040 Super Nova Petroleum Corp. SNP 1110 0.055 0.050 0.055 +0.005 0.090 0.005 Sora Capital Corp. SOR 0 0.220 0.155 Southbridge Resources Corp. SOU 270 0.470 0.450 0.470 0.000 0.500 0.220 SponsorsOne Inc. SPO 55 0.870 0.870 0.870 -0.100 1.050 0.850 Starrex Mining Corporation Ltd. STX 100 0.570 0.490 0.490 0.000 0.750 0.250 St-Georges Platinum and Base Metals Inc. SX 900 0.090 0.090 0.090 0.000 0.190 0.005 Enertopia Corp. TOP 536 0.325 0.295 0.295 -0.015 1.200 0.010 360 Capital Financial Services Group Inc TSZ 20 0.080 0.080 0.080 0.000 0.190 0.040 Tantalex Resources Corporation TTX 50 0.150 0.150 0.150 +0.020 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 3.570 3.520 3.570 +0.060 4.000 1.500 Vinergy Resources Ltd. VIN 20 0.010 0.010 0.010 0.000 0.030 0.005 VoodooVox Inc. VVX 282 0.070 0.060 0.065 -0.005 0.300 0.005 Woulfe Mining Corp. WOF 1816 0.095 0.090 0.095 +0.005 0.110 0.085 Winston Resources Inc. WRW 0 0.250 0.005 Excalibur Resources Ltd. XBR 13 0.080 0.080 0.080 -0.010 0.255 0.080 BIOSENTA Inc. ZRO 1330 0.150 0.130 0.150 +0.020 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.100 0.250 0.370 0.050 Advantex Marketing International Inc. ADX 0.015 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.200 0.055 0.005 Auxellence Health Corporation AID 0.120 0.140 0.400 0.120 Alabama Graphite Corp. ALP 0.230 0.240 0.325 0.060 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Argentium Resources Inc. AOK 0.005 0.030 0.140 0.010 Acana Capital Corp. APB 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.020 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.050 0.100 0.150 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.195 0.350 0.045 Bestar Inc. BES 0.100 0.300 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.010 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.080 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.940 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.280 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.280 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.940 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Boomerang Oil Inc. BOI 0.370 0.400 0.300 0.200 Brisio Innovations Inc. BZI 0.270 0.320 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 0.150 0.275 0.295 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.100 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.100 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.450 0.160 0.120 Canadian Metals Inc. CME 0.130 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.120 0.150 0.010 CNRP Mining Inc. CND 0.010 0.035 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.115 0.130 0.170 0.080 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 0.450 0.450 Eurogas International Inc. EI 0.010 0.010 0.005 Enfield Exploration Corp. EXP 0.700 0.770 0.760 0.100 EasyMed Services Inc. EZM 0.035 0.090 0.250 0.005 Far Resources Ltd. FAT 0.030 0.045 0.110 0.040 Finore Mining Inc. FIN 0.010 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.045 0.005 AgriMarine Holdings Inc. FSH 0.155 GreenBank Capital Inc. GBC 0.110 0.145 0.600 0.005 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Matica Graphite Inc. GRF 0.040 0.050 0.045 0.045 GoldTrain Resources Inc. GT 0.005 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.150 0.300 0.080 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.080 0.250 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.005 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.020 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.940 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.020 0.050 0.100 0.005 Hybrid PayTech World Inc. HPT 0.600 0.800 1.400 0.335 Innovative Composites International Inc. IC 0.010 0.020 0.050 0.005 International Commercial Television Inc. ITV 0.500 0.700 0.750 0.610 Cancor Mines Inc. KCR 0.010 0.020 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.075 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.085 0.005 Lexaria Corp. LXX 0.260 0.400 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.790 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.780 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.940 100.000 99.700 Outrider Energy Corp. MCF 0.450 0.540 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.140 0.345 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.950 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.120 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.940 99.910 99.640 Mistango River Resources Inc. MIS 0.030 0.080 0.150 0.015 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.035 0.050 0.045 0.010 Magna Resources Ltd. MNA 0.100 0.130 0.190 0.060 Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.080 0.110 0.380 0.050 Microcoal Technologies Inc. MTI 0.090 0.100 0.400 0.080 Maxtech Ventures Inc. MVT 0.210 0.210 0.100 Newnote Financial Corp. NEU 0.330 0.420 0.455 0.280 NEMI Northern Energy & Mining Inc. NNE 0.540 0.750 0.990 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.050 0.065 0.100 0.030 Open Source Health Inc. OSH 0.600 0.650 0.950 0.600 Portage Biotech Inc PBT.U 0.100 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 PDC Biological Health Group Corporation PHG 0.100 0.150 0.200 0.090 Perisson Petroleum Corporation POG 0.230 0.300 0.750 0.100 Park Lawn Company Limited PRL 4.000 3.750 2.500 Pasinex Resources Limited PSE 0.070 0.090 0.090 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Quinsam Capital Corporation QCA 0.110 0.150 0.180 0.050 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.080 0.020 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Rockex Mining Corporation RXM 0.030 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Scavo Resource Corp. SCV 0.230 0.390 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 Shamrock Enterprises Inc. SRS 0.050 0.070 0.100 0.020 Sunorca Development Corp. SUN 0.050 0.040 0.010 Star Minerals Group Ltd. SUV 0.040 0.060 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.010 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.020 0.005 Tartisan Resources Corp. TTC 0.060 0.080 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.055 0.065 0.020 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.650 1.050 0.300 Zara Resources Inc. ZRI 0.010 0.030 0.170 0.005 Trades: 528 Total Volume: 5,581,663 Total Value: $965,933 Advanced: 17 Declined: 22 Unchanged: 183 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.