CNSX Trading Daily Market Summary April 29 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 25 0.015 0.015 0.015 -0.020 0.035 0.010 Arch Biopartners Inc. ACH 217 0.250 0.120 0.250 +0.110 0.370 0.050 Affinor Resources Inc. AFI 18106 0.340 0.290 0.330 +0.025 0.520 0.010 Arctic Glacier Income Fund AG.UN 905 0.220 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 4934 0.260 0.220 0.220 -0.010 0.325 0.060 Abattis Bioceuticals Corp. ATT 5887 1.100 0.970 1.060 -0.070 3.100 0.160 Brisio Innovations Inc. BZI 10 0.270 0.270 0.270 +0.010 0.390 0.230 Certive Solutions Inc. CBP 650 0.260 0.250 0.260 0.000 0.395 0.080 Copper Cowboy Resources Inc CCQ 190 0.025 0.025 0.025 0.000 0.400 0.010 Cielo Waste Solutions Corp. CMC 2380 0.150 0.090 0.120 +0.020 0.300 0.050 Canadian Metals Inc. CME 230 0.130 0.130 0.130 0.000 0.250 0.070 Copper Reef Mining Corp. CZC 5240 0.025 0.020 0.020 -0.010 0.075 0.020 Debut Diamonds Inc. DDI 1563 0.015 0.010 0.010 -0.010 0.030 0.005 DealNet Capital Corp. DLS 4 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1390 0.290 0.285 0.290 0.000 0.370 0.250 Enfield Exploration Corp. EXP 650 0.740 0.740 0.740 -0.020 0.760 0.100 Far Resources Ltd. FAT 220 0.035 0.035 0.035 -0.005 0.110 0.035 First Sahara Energy Inc. FSE 10 0.025 0.025 0.025 +0.005 0.100 0.020 GreenBank Capital Inc. GBC 84 0.150 0.145 0.150 +0.040 0.600 0.005 Gravitas Financial Inc. GFI 256 0.070 0.070 0.070 -0.020 0.090 0.010 Global Hemp Group Inc. GHG 1905 0.120 0.100 0.100 0.000 0.200 0.075 Genius Properties Ltd. GNI 2025 0.120 0.105 0.105 -0.015 0.250 0.050 Gondwana Oil Corp. GO 111960 0.005 0.005 0.005 -0.005 0.020 0.005 GoldTrain Resources Inc. GT 26300 0.005 0.005 0.005 -0.005 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 100 0.140 0.140 0.140 0.000 0.300 0.080 Hadley Mining Inc. HM 10 0.020 0.020 0.020 +0.005 0.100 0.005 Hybrid PayTech World Inc. HPT 110 0.600 0.600 0.600 +0.100 1.400 0.335 Innovative Composites International Inc. IC 95 0.010 0.010 0.010 0.000 0.050 0.005 International Commercial Television Inc. ITV 70 0.700 0.700 0.700 0.000 0.750 0.610 Jagercor Energy Corp. JEM 668 0.270 0.235 0.235 -0.025 1.000 0.150 Kariana Resources Inc. KAA 166 0.090 0.090 0.090 -0.050 0.140 0.005 Cancor Mines Inc. KCR 30 0.010 0.010 0.010 0.000 0.050 0.005 Khan Resources Inc. KRI 150 0.375 0.375 0.375 -0.015 0.450 0.110 Newlox Gold Ventures Corp. LUX 550 0.060 0.050 0.060 0.000 0.085 0.005 ME Resource Corp. MEC 5 0.325 0.325 0.325 -0.020 0.400 0.050 Mahdia Gold Corp. MGD 2408 0.065 0.060 0.065 +0.005 0.120 0.010 Montana Gold Mining Company Inc. MGM 180 0.080 0.075 0.080 +0.005 0.100 0.015 Micromem Technologies Inc. MRM 4 1.850 0.150 Mountainstar Gold Inc MSX 790 0.080 0.070 0.070 -0.035 0.380 0.050 Microcoal Technologies Inc. MTI 1210 0.110 0.100 0.110 +0.010 0.400 0.080 Next Gen Metals Inc. N 186 0.230 0.200 0.200 -0.005 0.730 0.055 Newnote Financial Corp. NEU 55 0.400 0.400 0.400 -0.040 0.455 0.280 Nanostruck Technologies Inc. NSK 815 0.095 0.080 0.080 +0.010 0.210 0.050 Novo Resources NVO 9 1.700 1.700 1.700 -0.020 2.150 0.580 Open Source Health Inc. OSH 50 0.650 0.600 0.650 +0.050 0.950 0.600 Portex Minerals Inc. PAX 50 0.050 0.050 0.050 -0.005 0.090 0.005 PDC Biological Health Group Corporation PHG 1030 0.100 0.100 0.100 -0.030 0.200 0.090 Perisson Petroleum Corporation POG 40 0.250 0.250 0.250 -0.050 0.750 0.100 Pivotal Therapeutics Inc. PVO 10 0.180 0.180 0.180 -0.010 0.240 0.030 Quinsam Capital Corporation QCA 1250 0.110 0.100 0.100 -0.005 0.180 0.050 QSOLAR Limited QSL 55 0.710 0.690 0.690 0.000 1.240 0.550 Mag Copper Limited QUE 11670 0.025 0.020 0.025 -0.005 0.080 0.005 Range Energy Resources Inc. RGO 8510 0.065 0.055 0.055 -0.005 0.070 0.005 Regal Resources Inc. RGR 100 0.100 0.100 0.100 +0.045 0.160 0.010 West Red Lake Gold Mines Inc. RLG 660 0.025 0.020 0.020 -0.005 0.050 0.010 RESAAS Services Inc. RSS 5 3.950 3.950 3.950 0.000 5.050 0.900 Robix Alternative Fuels Inc. RZX 200 0.445 0.430 0.430 -0.020 0.450 0.200 Shoal Point Energy Ltd SHP 3790 0.020 0.020 0.020 0.000 0.090 0.005 Supreme Pharmaceuticals Inc. SL 16144 0.040 0.030 0.035 -0.005 0.060 0.030 Super Nova Petroleum Corp. SNP 350 0.045 0.045 0.045 -0.010 0.090 0.005 Sora Capital Corp. SOR 275 0.180 0.180 0.180 -0.020 0.220 0.155 Southbridge Resources Corp. SOU 125 0.480 0.470 0.480 +0.010 0.500 0.220 Shamrock Enterprises Inc. SRS 110 0.050 0.050 0.050 0.000 0.100 0.020 Starrex Mining Corporation Ltd. STX 10 0.490 0.490 0.490 0.000 0.750 0.250 St-Georges Platinum and Base Metals Inc. SX 100 0.080 0.080 0.080 -0.010 0.190 0.005 Enertopia Corp. TOP 3152 0.300 0.250 0.260 -0.035 1.200 0.010 Tartisan Resources Corp. TTC 400 0.070 0.070 0.070 0.000 0.100 0.030 Tantalex Resources Corporation TTX 50 0.180 0.090 0.090 -0.060 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 4.000 4.000 4.000 +0.430 4.000 1.500 VoodooVox Inc. VVX 2116 0.065 0.060 0.065 0.000 0.300 0.005 Woulfe Mining Corp. WOF 200 0.090 0.090 0.090 -0.005 0.110 0.085 Muskrat Minerals Inc. YYR 5 0.500 0.500 0.500 -0.200 1.050 0.300 Zara Resources Inc. ZRI 70 0.010 0.010 0.010 0.000 0.170 0.005 BIOSENTA Inc. ZRO 10051 0.150 0.115 0.150 0.000 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.250 0.280 0.270 0.020 Advantex Marketing International Inc. ADX 0.015 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Auxellence Health Corporation AID 0.120 0.140 0.400 0.120 Amana Copper Ltd. AMA 0.095 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Argentium Resources Inc. AOK 0.020 0.030 0.140 0.010 Acana Capital Corp. APB 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.060 0.100 0.150 0.020 Anexco Resources Ltd. AXO 0.160 0.240 0.200 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.015 0.030 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.195 0.350 0.045 Bestar Inc. BES 0.070 0.300 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.010 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.080 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.940 Berkley Renewables Inc. BKS 0.090 0.120 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.280 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.280 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.940 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Boomerang Oil Inc. BOI 0.370 0.395 0.300 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.220 0.295 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Crestwell Resources Inc. CER 0.040 0.095 0.095 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 ChitrChatr Communications Inc. CHA 1.550 1.620 1.800 0.600 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.100 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.200 0.160 0.120 CDN MSolar Corp. CMS 0.015 0.120 0.150 0.010 CNRP Mining Inc. CND 0.010 0.035 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.115 0.130 0.170 0.080 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.115 0.150 0.200 0.100 European Ferro Metals Ltd. EFM 0.450 0.500 0.450 0.450 Eurogas International Inc. EI 0.005 0.010 0.005 EasyMed Services Inc. EZM 0.035 0.090 0.250 0.005 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.010 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.045 0.005 AgriMarine Holdings Inc. FSH 0.080 0.155 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Gener8 Media Corp. GNR 1.170 1.250 1.740 0.100 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Matica Graphite Inc. GRF 0.040 0.050 0.045 0.045 Global SeaFarms Corporation GSF 0.100 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.080 0.250 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.020 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.940 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Dizun International Enterprises Inc. KDZ 0.010 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Lexaria Corp. LXX 0.255 0.400 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.790 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.780 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.940 100.000 99.700 Outrider Energy Corp. MCF 0.450 0.540 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.950 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.120 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.940 99.910 99.640 Mistango River Resources Inc. MIS 0.030 0.080 0.150 0.015 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.035 0.050 0.045 0.010 Magna Resources Ltd. MNA 0.100 0.130 0.190 0.060 Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Maxtech Ventures Inc. MVT 0.210 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 1.000 0.990 0.480 Plaintree Systems Inc. NPT 0.070 0.170 0.155 0.025 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.050 0.065 0.100 0.030 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Park Lawn Company Limited PRL 4.000 3.750 2.500 Pasinex Resources Limited PSE 0.070 0.090 0.090 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Renforth Resources Inc. RFR 0.040 0.070 0.080 0.020 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.030 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Scavo Resource Corp. SCV 0.230 0.600 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.970 1.050 0.850 Sunorca Development Corp. SUN 0.050 0.040 0.010 Star Minerals Group Ltd. SUV 0.040 0.060 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.050 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.050 0.055 0.065 0.020 Winston Resources Inc. WRW 0.030 0.080 0.250 0.005 Excalibur Resources Ltd. XBR 0.080 0.095 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Trades: 855 Total Volume: 25,334,287 Total Value: $2,136,892 Advanced: 16 Declined: 36 Unchanged: 170 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.