CNSX Trading Daily Market Summary April 30 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 3 0.270 0.020 Advantex Marketing International Inc. ADX 1580 0.030 0.025 0.025 +0.010 0.030 0.005 Affinor Resources Inc. AFI 6265 0.345 0.320 0.340 +0.010 0.520 0.010 Arctic Glacier Income Fund AG.UN 19 0.215 0.215 0.215 -0.005 0.285 0.150 Auxellence Health Corporation AID 50 0.140 0.140 0.140 +0.020 0.400 0.120 Alabama Graphite Corp. ALP 1810 0.240 0.225 0.240 +0.020 0.325 0.060 Armada Mercantile Ltd. ARM.U 300 0.055 0.055 0.055 0.000 0.055 0.055 Abattis Bioceuticals Corp. ATT 1658 1.040 0.970 0.990 -0.070 3.100 0.160 Axios Mobile Assets Corp. AXA 15 0.100 0.100 0.100 0.000 0.150 0.020 Boomerang Oil Inc. BOI 15 0.370 0.370 0.370 +0.090 0.370 0.200 Brisio Innovations Inc. BZI 20 0.270 0.270 0.270 0.000 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 214 0.150 0.150 0.150 0.000 0.295 0.005 Certive Solutions Inc. CBP 520 0.290 0.285 0.285 +0.025 0.395 0.080 Copper Cowboy Resources Inc CCQ 1500 0.030 0.030 0.030 +0.005 0.400 0.010 ChitrChatr Communications Inc. CHA 2 1.570 1.570 1.570 -0.100 1.800 0.600 Cielo Waste Solutions Corp. CMC 1480 0.120 0.105 0.110 -0.010 0.300 0.050 Canadian Metals Inc. CME 70 0.140 0.140 0.140 +0.010 0.250 0.070 Debut Diamonds Inc. DDI 60 0.015 0.015 0.015 +0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 300 0.135 0.130 0.135 +0.025 0.170 0.080 Dundee Sustainable Technologies Inc. DST 1015 0.290 0.280 0.280 -0.010 0.370 0.250 Enfield Exploration Corp. EXP 305 0.730 0.700 0.730 -0.010 0.760 0.100 Far Resources Ltd. FAT 30 0.045 0.045 0.045 +0.010 0.110 0.035 First Sahara Energy Inc. FSE 510 0.020 0.020 0.020 -0.005 0.100 0.020 Global Hemp Group Inc. GHG 2578 0.115 0.095 0.095 -0.005 0.200 0.075 Genius Properties Ltd. GNI 150 0.120 0.120 0.120 +0.015 0.250 0.050 Gener8 Media Corp. GNR 240 1.210 1.160 1.210 +0.010 1.740 0.100 Gondwana Oil Corp. GO 4500 0.005 0.005 0.005 0.000 0.020 0.005 Matica Graphite Inc. GRF 80 0.040 0.040 0.040 -0.005 0.045 0.040 GoldTrain Resources Inc. GT 161 0.005 0.005 0.005 0.000 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 70 0.140 0.140 0.140 0.000 0.300 0.080 Hi Ho Silver Resources Inc. HHS 210 0.010 0.010 0.010 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 600 0.600 0.600 0.600 0.000 1.400 0.335 International Commercial Television Inc. ITV 60 0.670 0.650 0.670 -0.030 0.750 0.610 Jagercor Energy Corp. JEM 1360 0.255 0.230 0.230 -0.005 1.000 0.150 Cancor Mines Inc. KCR 360 0.010 0.010 0.010 0.000 0.050 0.005 Khan Resources Inc. KRI 1540 0.390 0.370 0.380 +0.005 0.450 0.110 Outrider Energy Corp. MCF 10 0.450 0.450 0.450 0.000 0.500 0.380 ME Resource Corp. MEC 13 0.135 0.135 0.135 -0.190 0.400 0.050 Mahdia Gold Corp. MGD 1020 0.065 0.060 0.065 0.000 0.120 0.010 Montana Gold Mining Company Inc. MGM 200 0.075 0.075 0.075 -0.005 0.100 0.015 Mistango River Resources Inc. MIS 100 0.080 0.080 0.080 +0.050 0.150 0.015 Micromem Technologies Inc. MRM 250 0.670 0.650 0.670 -0.030 1.850 0.150 Mountainstar Gold Inc MSX 61 0.070 0.070 0.070 0.000 0.380 0.050 Next Gen Metals Inc. N 972 0.220 0.190 0.210 +0.010 0.730 0.055 Newnote Financial Corp. NEU 30 0.400 0.400 0.400 0.000 0.455 0.280 NEMI Northern Energy & Mining Inc. NNE 10 0.540 0.540 0.540 0.000 0.990 0.480 Nanostruck Technologies Inc. NSK 480 0.090 0.080 0.080 0.000 0.210 0.050 Novo Resources NVO 162 1.700 1.680 1.700 0.000 2.150 0.580 Organic Potash Corporation OPC 30 0.065 0.065 0.065 +0.015 0.100 0.030 Open Source Health Inc. OSH 10 0.620 0.620 0.620 -0.030 0.950 0.600 Portex Minerals Inc. PAX 350 0.050 0.035 0.050 0.000 0.090 0.005 Portage Biotech Inc PBT.U 100 0.090 0.090 0.090 -0.040 0.260 0.090 PDC Biological Health Group Corporation PHG 420 0.100 0.100 0.100 0.000 0.200 0.090 Pasinex Resources Limited PSE 100 0.090 0.090 0.090 0.000 0.090 0.030 Pacific Therapeutics Ltd PT 800 0.080 0.080 0.080 0.000 0.155 0.050 Pivotal Therapeutics Inc. PVO 670 0.185 0.185 0.185 +0.005 0.240 0.030 QSOLAR Limited QSL 10 0.740 0.740 0.740 +0.050 1.240 0.550 Range Energy Resources Inc. RGO 500 0.060 0.060 0.060 +0.005 0.070 0.005 RESAAS Services Inc. RSS 459 3.900 3.750 3.800 -0.150 5.050 0.900 Robix Alternative Fuels Inc. RZX 450 0.430 0.415 0.430 0.000 0.450 0.200 Shoal Point Energy Ltd SHP 336 0.020 0.020 0.020 0.000 0.090 0.005 Supreme Pharmaceuticals Inc. SL 13243 0.035 0.030 0.030 -0.005 0.060 0.030 Super Nova Petroleum Corp. SNP 1450 0.045 0.045 0.045 0.000 0.090 0.005 Sora Capital Corp. SOR 20 0.235 0.180 0.235 +0.055 0.235 0.155 Southbridge Resources Corp. SOU 25 0.480 0.480 0.480 0.000 0.500 0.220 St-Georges Platinum and Base Metals Inc. SX 517 0.125 0.090 0.125 +0.045 0.190 0.005 Enertopia Corp. TOP 2003 0.295 0.260 0.290 +0.030 1.200 0.010 Tartisan Resources Corp. TTC 50 0.080 0.080 0.080 +0.010 0.100 0.030 Tantalex Resources Corporation TTX 457 0.180 0.090 0.180 +0.090 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 3.660 3.620 3.660 -0.340 4.000 1.500 VoodooVox Inc. VVX 190 0.065 0.060 0.060 -0.005 0.300 0.005 Augustine Ventures Inc. WAW 700 0.055 0.035 0.035 -0.020 0.065 0.020 Woulfe Mining Corp. WOF 1300 0.090 0.090 0.090 0.000 0.110 0.085 Excalibur Resources Ltd. XBR 400 0.095 0.095 0.095 +0.015 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 7 0.100 0.005 Zara Resources Inc. ZRI 2 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.035 0.035 0.010 Arch Biopartners Inc. ACH 0.150 0.250 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Amana Copper Ltd. AMA 0.095 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Argentium Resources Inc. AOK 0.020 0.030 0.140 0.010 Acana Capital Corp. APB 0.010 0.040 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.020 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Anexco Resources Ltd. AXO 0.150 0.235 0.200 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 BacTech Environmental Corporation BAC 0.015 0.030 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.195 0.350 0.045 Bestar Inc. BES 0.065 0.300 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.010 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.080 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.940 Berkley Renewables Inc. BKS 0.090 0.120 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.280 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.280 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.940 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Crestwell Resources Inc. CER 0.040 0.095 0.095 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.020 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.200 0.160 0.120 CDN MSolar Corp. CMS 0.015 0.120 0.150 0.010 CNRP Mining Inc. CND 0.010 0.020 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 DealNet Capital Corp. DLS 0.200 0.220 0.305 0.135 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.110 0.200 0.200 0.100 European Ferro Metals Ltd. EFM 0.450 0.500 0.450 0.450 Eurogas International Inc. EI 0.010 0.010 0.005 EasyMed Services Inc. EZM 0.040 0.080 0.250 0.005 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.010 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.045 0.005 AgriMarine Holdings Inc. FSH 0.080 0.155 GreenBank Capital Inc. GBC 0.110 0.150 0.600 0.005 Gravitas Financial Inc. GFI 0.060 0.080 0.090 0.010 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Heritage Global Inc. HGP 0.020 High 5 Ventures Inc. HHH 0.020 0.250 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.020 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.940 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Innovative Composites International Inc. IC 0.010 0.015 0.050 0.005 Kariana Resources Inc. KAA 0.100 0.140 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.070 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.085 0.005 Lexaria Corp. LXX 0.255 0.400 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.790 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.780 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.940 100.000 99.700 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.950 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.120 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.940 99.910 99.640 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.035 0.050 0.045 0.010 Magna Resources Ltd. MNA 0.110 0.130 0.190 0.070 Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Microcoal Technologies Inc. MTI 0.100 0.110 0.400 0.080 Maxtech Ventures Inc. MVT 0.210 0.210 0.100 Plaintree Systems Inc. NPT 0.070 0.170 0.155 0.025 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Perisson Petroleum Corporation POG 0.250 0.295 0.750 0.100 Park Lawn Company Limited PRL 4.000 3.750 2.500 Quinsam Capital Corporation QCA 0.100 0.150 0.180 0.050 Mag Copper Limited QUE 0.025 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.060 0.080 0.020 Regal Resources Inc. RGR 0.080 0.110 0.160 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.050 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.030 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Scavo Resource Corp. SCV 0.230 0.600 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.035 0.050 0.100 0.020 Starrex Mining Corporation Ltd. STX 0.300 0.570 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Star Minerals Group Ltd. SUV 0.040 0.060 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.050 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.030 0.080 0.250 0.005 Muskrat Minerals Inc. YYR 0.500 0.620 1.050 0.300 BIOSENTA Inc. ZRO 0.120 0.150 0.170 0.020 Trades: 628 Total Volume: 5,756,772 Total Value: $1,159,317 Advanced: 26 Declined: 21 Unchanged: 175 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.