CNSX Trading Daily Market Summary May 01 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.270 0.020 Advantex Marketing International Inc. ADX 376 0.020 0.015 0.020 -0.005 0.030 0.005 AFG Flameguard Ltd. AFG 400 0.005 0.005 0.005 0.000 0.055 0.005 Affinor Resources Inc. AFI 22967 0.460 0.350 0.440 +0.100 0.520 0.010 Arctic Glacier Income Fund AG.UN 13 0.220 0.220 0.220 +0.005 0.285 0.150 Auxellence Health Corporation AID 1 0.400 0.120 Alabama Graphite Corp. ALP 1665 0.240 0.230 0.235 -0.005 0.325 0.060 Amana Copper Ltd. AMA 750 0.090 0.080 0.085 -0.010 0.190 0.065 Argentium Resources Inc. AOK 1340 0.030 0.025 0.030 +0.010 0.140 0.010 Armada Mercantile Ltd. ARM.U 70 0.105 0.065 0.065 +0.010 0.105 0.055 Abattis Bioceuticals Corp. ATT 3699 1.150 0.960 1.150 +0.160 3.100 0.160 Anexco Resources Ltd. AXO 250 0.140 0.140 0.140 -0.060 0.200 0.010 Aylen Capital Inc. AYL 20 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 40 0.015 0.015 0.015 -0.015 0.120 0.005 Berkley Renewables Inc. BKS 6 0.330 0.050 Boomerang Oil Inc. BOI 300 0.410 0.400 0.410 +0.040 0.410 0.200 Brisio Innovations Inc. BZI 5 0.295 0.295 0.295 +0.025 0.390 0.230 Cartier Iron Corporation CFE 25 0.190 0.175 0.175 -0.015 0.275 0.050 ChitrChatr Communications Inc. CHA 48 1.630 1.480 1.550 -0.020 1.800 0.600 Cielo Waste Solutions Corp. CMC 200 0.110 0.110 0.110 0.000 0.300 0.050 CNRP Mining Inc. CND 62 0.010 0.010 0.010 0.000 0.350 0.010 Copper Reef Mining Corp. CZC 500 0.025 0.025 0.025 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 3 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 580 0.140 0.135 0.140 +0.005 0.170 0.080 DealNet Capital Corp. DLS 840 0.230 0.200 0.200 -0.020 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1412 0.290 0.280 0.280 0.000 0.370 0.250 Eurogas International Inc. EI 47 0.010 0.005 0.010 0.000 0.010 0.005 Enfield Exploration Corp. EXP 25 0.700 0.700 0.700 -0.030 0.760 0.100 EasyMed Services Inc. EZM 25 0.080 0.080 0.080 -0.020 0.250 0.005 First Sahara Energy Inc. FSE 30 0.020 0.020 0.020 0.000 0.100 0.020 AgriMarine Holdings Inc. FSH 165 0.080 0.075 0.075 0.080 0.075 Gravitas Financial Inc. GFI 773 0.080 0.075 0.080 +0.010 0.090 0.010 Global Hemp Group Inc. GHG 2782 0.100 0.085 0.085 -0.010 0.200 0.075 Gener8 Media Corp. GNR 164 1.160 1.160 1.160 -0.050 1.740 0.100 Gondwana Oil Corp. GO 3280 0.005 0.005 0.005 0.000 0.020 0.005 Heritage Global Inc. HGP 350 0.800 0.800 0.800 0.800 0.800 High 5 Ventures Inc. HHH 1 0.230 0.100 Hi Ho Silver Resources Inc. HHS 4200 0.010 0.010 0.010 0.000 0.050 0.005 Hadley Mining Inc. HM 80 0.005 0.005 0.005 -0.015 0.100 0.005 Innovative Composites International Inc. IC 270 0.010 0.010 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 565 0.260 0.210 0.250 +0.020 1.000 0.150 Khan Resources Inc. KRI 35 0.350 0.340 0.350 -0.030 0.450 0.110 Leo Resources Inc. LEO 40 0.020 0.020 0.020 0.000 0.020 0.010 Loma Vista Capital Inc. LOV 35 0.090 0.090 0.090 0.000 0.100 0.090 Newlox Gold Ventures Corp. LUX 840 0.060 0.050 0.060 0.000 0.085 0.005 Lexaria Corp. LXX 70 0.255 0.255 0.255 -0.115 0.850 0.010 Outrider Energy Corp. MCF 30 0.430 0.430 0.430 -0.020 0.500 0.380 Mahdia Gold Corp. MGD 80 0.065 0.050 0.065 0.000 0.120 0.010 Montana Gold Mining Company Inc. MGM 660 0.075 0.075 0.075 0.000 0.100 0.015 Mountain Lake Minerals Inc. MLK 4 0.045 0.010 Magna Resources Ltd. MNA 440 0.125 0.125 0.125 +0.025 0.190 0.080 Micromem Technologies Inc. MRM 10 0.710 0.710 0.710 +0.040 1.850 0.150 Mountainstar Gold Inc MSX 400 0.075 0.065 0.075 +0.005 0.380 0.050 Microcoal Technologies Inc. MTI 60 0.120 0.120 0.120 +0.010 0.400 0.080 Next Gen Metals Inc. N 344 0.235 0.210 0.220 +0.010 0.730 0.055 Newnote Financial Corp. NEU 75 0.390 0.380 0.380 -0.020 0.455 0.280 NEMI Northern Energy & Mining Inc. NNE 10 0.540 0.540 0.540 0.000 0.920 0.480 Plaintree Systems Inc. NPT 0 0.155 0.025 Nanostruck Technologies Inc. NSK 650 0.090 0.080 0.090 +0.010 0.210 0.050 Novo Resources NVO 71 1.690 1.670 1.670 -0.030 2.150 0.580 Portex Minerals Inc. PAX 500 0.040 0.040 0.040 -0.010 0.090 0.005 Perisson Petroleum Corporation POG 250 0.250 0.180 0.200 -0.050 0.750 0.100 Pacific Therapeutics Ltd PT 200 0.080 0.080 0.080 0.000 0.155 0.050 Pivotal Therapeutics Inc. PVO 40 0.190 0.185 0.185 0.000 0.240 0.030 QSOLAR Limited QSL 6 0.740 0.740 0.740 0.000 1.240 0.550 Range Energy Resources Inc. RGO 300 0.055 0.055 0.055 -0.005 0.070 0.005 Regal Resources Inc. RGR 145 0.110 0.080 0.110 +0.010 0.160 0.010 RESAAS Services Inc. RSS 96 3.800 3.750 3.800 0.000 5.050 0.900 Rift Valley Resources Corp. RVR 5 0.050 0.010 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.030 0.005 River Wild Exploration Inc. RWI 15 0.005 0.005 0.005 0.000 0.010 0.005 Robix Alternative Fuels Inc. RZX 10 0.440 0.440 0.440 +0.010 0.450 0.200 Scavo Resource Corp. SCV 100 0.230 0.230 0.230 +0.010 0.370 0.070 Sonomax Technologies Inc. SHH 1000 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 600 0.020 0.020 0.020 0.000 0.090 0.005 Supreme Pharmaceuticals Inc. SL 22820 0.045 0.030 0.045 +0.015 0.060 0.030 Super Nova Petroleum Corp. SNP 303 0.055 0.055 0.055 +0.010 0.090 0.005 Shamrock Enterprises Inc. SRS 50 0.050 0.050 0.050 0.000 0.100 0.020 Enertopia Corp. TOP 786 0.295 0.265 0.265 -0.025 1.200 0.010 Tantalex Resources Corporation TTX 5 0.180 0.180 0.180 0.000 0.220 0.040 VoodooVox Inc. VVX 4590 0.060 0.040 0.060 0.000 0.300 0.005 Augustine Ventures Inc. WAW 250 0.045 0.045 0.045 +0.010 0.065 0.020 Woulfe Mining Corp. WOF 2878 0.105 0.090 0.105 +0.015 0.110 0.085 Muskrat Minerals Inc. YYR 50 0.620 0.620 0.620 +0.120 1.050 0.300 Zara Resources Inc. ZRI 80 0.010 0.010 0.010 0.000 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.035 0.010 Arch Biopartners Inc. ACH 0.150 0.300 0.370 0.050 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Acana Capital Corp. APB 0.010 0.040 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.060 0.110 0.150 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.200 0.350 0.045 Bestar Inc. BES 0.065 0.380 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.010 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.080 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.940 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.280 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.280 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.940 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Blue Zen Memorial Parks Inc. BZM 0.150 0.250 0.295 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.260 0.280 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.030 0.050 0.400 0.010 Crestwell Resources Inc. CER 0.040 0.095 0.095 0.015 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.100 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.200 0.160 0.120 Canadian Metals Inc. CME 0.095 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.120 0.150 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.110 0.180 0.200 0.100 European Ferro Metals Ltd. EFM 0.450 0.500 0.450 0.450 Far Resources Ltd. FAT 0.030 0.045 0.110 0.035 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.010 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.030 0.045 0.005 GreenBank Capital Inc. GBC 0.110 0.145 0.600 0.005 God s Lake Resources Inc. GLR 0.100 0.350 0.120 Genius Properties Ltd. GNI 0.105 0.120 0.250 0.050 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Matica Graphite Inc. GRF 0.035 0.050 0.045 0.040 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.015 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.155 0.300 0.080 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.020 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.940 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hybrid PayTech World Inc. HPT 0.540 1.100 1.400 0.335 International Commercial Television Inc. ITV 0.500 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.140 0.140 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.790 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.780 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.940 100.000 99.700 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.150 0.320 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.950 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.120 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.940 99.910 99.640 Mistango River Resources Inc. MIS 0.070 0.070 0.150 0.015 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Maxtech Ventures Inc. MVT 0.210 0.210 0.100 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.055 0.065 0.100 0.030 Open Source Health Inc. OSH 0.620 0.650 0.950 0.600 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.010 0.035 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 PDC Biological Health Group Corporation PHG 0.090 0.100 0.200 0.090 Park Lawn Company Limited PRL 2.800 3.750 2.500 Pasinex Resources Limited PSE 0.070 0.090 0.090 0.030 Quinsam Capital Corporation QCA 0.100 0.150 0.180 0.050 Mag Copper Limited QUE 0.025 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.060 0.080 0.020 West Red Lake Gold Mines Inc. RLG 0.020 0.050 0.050 0.010 Rockex Mining Corporation RXM 0.030 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.185 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.210 0.500 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.920 1.000 1.050 0.850 Starrex International Ltd. STX 0.300 0.570 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Star Minerals Group Ltd. SUV 0.040 0.060 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 0.080 0.100 0.190 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.050 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.080 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3.660 4.250 4.000 1.500 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.030 0.080 0.250 0.005 Excalibur Resources Ltd. XBR 0.095 0.120 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 BIOSENTA Inc. ZRO 0.120 0.150 0.170 0.020 Trades: 954 Total Volume: 8,732,265 Total Value: $1,845,739 Advanced: 25 Declined: 22 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.