CNSX Trading Daily Market Summary May 02 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 50 0.035 0.015 0.035 +0.020 0.035 0.010 Affinor Resources Inc. AFI 18456 0.450 0.385 0.415 -0.025 0.520 0.010 Arctic Glacier Income Fund AG.UN 220 0.220 0.220 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 7183 0.260 0.230 0.260 +0.025 0.325 0.060 Armada Mercantile Ltd. ARM.U 150 0.080 0.075 0.075 +0.010 0.105 0.055 Abattis Bioceuticals Corp. ATT 1872 1.190 1.110 1.110 -0.040 3.100 0.160 Anexco Resources Ltd. AXO 100 0.155 0.155 0.155 +0.015 0.200 0.010 BacTech Environmental Corporation BAC 1007 0.020 0.020 0.020 +0.005 0.120 0.005 Boomerang Oil Inc. BOI 180 0.420 0.410 0.420 +0.010 0.420 0.200 Brisio Innovations Inc. BZI 795 0.295 0.280 0.285 -0.010 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 2 0.295 0.005 Copper Cowboy Resources Inc CCQ 1410 0.065 0.050 0.065 +0.035 0.400 0.010 Cartier Iron Corporation CFE 400 0.200 0.190 0.200 +0.025 0.275 0.050 ChitrChatr Communications Inc. CHA 33 1.500 1.480 1.500 -0.050 1.800 0.600 Cielo Waste Solutions Corp. CMC 100 0.110 0.110 0.110 0.000 0.300 0.050 CNRP Mining Inc. CND 4 0.350 0.010 Copper Reef Mining Corp. CZC 880 0.025 0.025 0.025 0.000 0.075 0.020 Debut Diamonds Inc. DDI 20 0.015 0.015 0.015 0.000 0.030 0.005 DealNet Capital Corp. DLS 9 0.205 0.205 0.205 +0.005 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1250 0.280 0.265 0.275 -0.005 0.370 0.250 First Sahara Energy Inc. FSE 120 0.025 0.025 0.025 +0.005 0.100 0.020 GreenBank Capital Inc. GBC 10 0.110 0.080 0.080 -0.070 0.600 0.005 Global Hemp Group Inc. GHG 1291 0.095 0.090 0.095 +0.010 0.200 0.075 God s Lake Resources Inc. GLR 0 0.350 0.120 Genius Properties Ltd. GNI 250 0.105 0.105 0.105 -0.015 0.250 0.050 Gener8 Media Corp. GNR 696 1.150 1.010 1.080 -0.080 1.740 0.100 Gondwana Oil Corp. GO 180 0.005 0.005 0.005 0.000 0.020 0.005 Hi Ho Silver Resources Inc. HHS 4590 0.010 0.010 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 790 0.250 0.230 0.250 0.000 1.000 0.150 Newlox Gold Ventures Corp. LUX 630 0.060 0.050 0.050 -0.010 0.085 0.005 ME Resource Corp. MEC 41 0.325 0.325 0.325 +0.190 0.400 0.050 Mahdia Gold Corp. MGD 815 0.065 0.050 0.065 0.000 0.120 0.010 Montana Gold Mining Company Inc. MGM 100 0.075 0.075 0.075 0.000 0.100 0.015 Mountain Lake Minerals Inc. MLK 220 0.035 0.030 0.030 -0.005 0.045 0.010 Copper Gold Resources Inc. MOG 5 0.090 0.020 Micromem Technologies Inc. MRM 140 0.710 0.710 0.710 0.000 1.850 0.150 Mountainstar Gold Inc MSX 211 0.075 0.065 0.075 0.000 0.380 0.050 Microcoal Technologies Inc. MTI 460 0.145 0.100 0.145 +0.025 0.400 0.080 Next Gen Metals Inc. N 1230 0.225 0.200 0.225 +0.005 0.730 0.055 Newnote Financial Corp. NEU 1245 0.390 0.310 0.390 +0.010 0.455 0.280 NEMI Northern Energy & Mining Inc. NNE 29 0.560 0.540 0.540 0.000 0.920 0.480 Plaintree Systems Inc. NPT 0 0.155 0.025 Nanostruck Technologies Inc. NSK 600 0.090 0.080 0.090 0.000 0.210 0.050 Novo Resources NVO 187 1.700 1.640 1.640 -0.030 2.150 0.580 Organic Potash Corporation OPC 8 0.100 0.030 Open Source Health Inc. OSH 100 0.650 0.650 0.650 +0.030 0.950 0.600 Perisson Petroleum Corporation POG 1140 0.200 0.115 0.115 -0.085 0.750 0.100 Pasinex Resources Limited PSE 600 0.090 0.090 0.090 0.000 0.090 0.030 Pacific Therapeutics Ltd PT 450 0.085 0.080 0.085 +0.005 0.155 0.050 Pivotal Therapeutics Inc. PVO 28 0.190 0.155 0.190 +0.005 0.240 0.030 Range Energy Resources Inc. RGO 1000 0.055 0.055 0.055 0.000 0.070 0.005 West Red Lake Gold Mines Inc. RLG 1800 0.020 0.015 0.015 -0.005 0.050 0.010 RESAAS Services Inc. RSS 145 3.970 3.750 3.970 +0.170 5.050 0.900 Robix Alternative Fuels Inc. RZX 20 0.450 0.450 0.450 +0.010 0.450 0.200 Shoal Point Energy Ltd SHP 1140 0.025 0.020 0.020 0.000 0.090 0.005 Supreme Pharmaceuticals Inc. SL 19165 0.050 0.040 0.050 +0.005 0.060 0.030 Super Nova Petroleum Corp. SNP 220 0.060 0.055 0.060 +0.005 0.090 0.005 Star Minerals Group Ltd. SUV 250 0.040 0.040 0.040 -0.010 0.090 0.005 Enertopia Corp. TOP 710 0.285 0.280 0.280 +0.015 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 3.660 3.660 3.660 0.000 4.000 1.500 VoodooVox Inc. VVX 26 0.060 0.060 0.060 0.000 0.300 0.005 Woulfe Mining Corp. WOF 2051 0.105 0.095 0.105 0.000 0.110 0.085 BIOSENTA Inc. ZRO 102 0.120 0.120 0.120 -0.030 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.300 0.370 0.050 Acorn Income Corp. ACI 0.250 0.280 0.270 0.020 Advantex Marketing International Inc. ADX 0.015 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Auxellence Health Corporation AID 0.120 0.160 0.400 0.120 Amana Copper Ltd. AMA 0.085 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Argentium Resources Inc. AOK 0.025 0.035 0.140 0.010 Acana Capital Corp. APB 0.010 0.040 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.100 0.110 0.150 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.200 0.350 0.045 Bestar Inc. BES 0.065 0.380 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.010 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.080 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.940 Berkley Renewables Inc. BKS 0.090 0.120 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.280 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.280 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.940 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.250 0.280 0.395 0.080 Crestwell Resources Inc. CER 0.040 0.095 0.095 0.015 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.100 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.200 0.160 0.120 Canadian Metals Inc. CME 0.095 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.120 0.150 0.010 CuOro Resources Corp. CUA 0.100 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.115 0.140 0.170 0.080 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.120 0.180 0.200 0.100 European Ferro Metals Ltd. EFM 0.450 0.500 0.450 0.450 Eurogas International Inc. EI 0.010 0.050 0.010 0.005 Enfield Exploration Corp. EXP 0.700 0.750 0.760 0.100 EasyMed Services Inc. EZM 0.030 0.080 0.250 0.005 Far Resources Ltd. FAT 0.030 0.045 0.110 0.035 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.010 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.030 0.045 0.005 AgriMarine Holdings Inc. FSH 0.075 0.200 0.080 0.075 Gravitas Financial Inc. GFI 0.080 0.085 0.090 0.010 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Matica Graphite Inc. GRF 0.035 0.050 0.045 0.040 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.025 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.155 0.300 0.080 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Heritage Global Inc. HGP 0.310 0.800 0.800 0.800 High 5 Ventures Inc. HHH 0.060 0.250 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.020 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.940 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.400 1.100 1.400 0.335 Innovative Composites International Inc. IC 0.010 0.020 0.050 0.005 International Commercial Television Inc. ITV 0.500 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.140 0.140 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 Khan Resources Inc. KRI 0.360 0.390 0.450 0.110 KWG Resources Inc. KWG 0.070 0.080 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Lexaria Corp. LXX 0.265 0.340 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.790 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.780 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.940 100.000 99.700 Outrider Energy Corp. MCF 0.440 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.950 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.120 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.940 99.910 99.640 Mistango River Resources Inc. MIS 0.070 0.200 0.150 0.015 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Magna Resources Ltd. MNA 0.105 0.130 0.190 0.080 Maxtech Ventures Inc. MVT 0.210 0.210 0.100 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Portex Minerals Inc. PAX 0.035 0.045 0.090 0.010 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 PDC Biological Health Group Corporation PHG 0.090 0.100 0.200 0.090 Park Lawn Company Limited PRL 2.800 3.750 2.500 Quinsam Capital Corporation QCA 0.100 0.150 0.180 0.050 QSOLAR Limited QSL 0.690 0.740 1.150 0.550 Mag Copper Limited QUE 0.025 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.060 0.080 0.020 Regal Resources Inc. RGR 0.080 0.110 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.030 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Scavo Resource Corp. SCV 0.230 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.185 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.210 0.500 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.920 1.000 1.050 0.850 Shamrock Enterprises Inc. SRS 0.035 0.050 0.100 0.020 Starrex International Ltd. STX 0.305 0.570 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 St-Georges Platinum and Base Metals Inc. SX 0.080 0.115 0.190 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.050 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.080 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.020 Winston Resources Inc. WRW 0.030 0.080 0.250 0.005 Excalibur Resources Ltd. XBR 0.095 0.110 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Muskrat Minerals Inc. YYR 0.550 0.700 1.050 0.300 Zara Resources Inc. ZRI 0.010 0.030 0.170 0.005 Trades: 729 Total Volume: 7,693,509 Total Value: $1,745,830 Advanced: 23 Declined: 15 Unchanged: 183 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.