CNSX Trading Daily Market Summary May 05 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 100 0.010 0.010 0.010 -0.025 0.035 0.010 Advantex Marketing International Inc. ADX 60 0.020 0.020 0.020 0.000 0.030 0.005 Affinor Resources Inc. AFI 14963 0.460 0.400 0.420 +0.005 0.520 0.010 Arctic Glacier Income Fund AG.UN 21 0.220 0.220 0.220 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 1691 1.150 1.030 1.100 -0.010 3.100 0.160 Anexco Resources Ltd. AXO 30 0.160 0.160 0.160 +0.005 0.200 0.010 BacTech Environmental Corporation BAC 5 0.120 0.005 Bestar Inc. BES 20 0.065 0.065 0.065 +0.005 0.200 0.050 Boomerang Oil Inc. BOI 311 0.430 0.420 0.430 +0.010 0.430 0.200 Brisio Innovations Inc. BZI 170 0.285 0.230 0.260 -0.025 0.390 0.230 Certive Solutions Inc. CBP 155 0.250 0.250 0.250 -0.035 0.395 0.080 Copper Cowboy Resources Inc CCQ 1000 0.060 0.060 0.060 -0.005 0.400 0.010 Cartier Iron Corporation CFE 125 0.200 0.190 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 32 1.450 1.350 1.350 -0.150 1.800 0.600 CNRP Mining Inc. CND 0 0.350 0.010 CuOro Resources Corp. CUA 200 0.110 0.110 0.110 0.110 0.110 Copper Reef Mining Corp. CZC 5000 0.025 0.025 0.025 0.000 0.075 0.020 Debut Diamonds Inc. DDI 16 0.010 0.010 0.010 -0.005 0.030 0.005 DealNet Capital Corp. DLS 196 0.210 0.195 0.210 +0.005 0.305 0.135 Dundee Sustainable Technologies Inc. DST 3765 0.275 0.260 0.260 -0.015 0.370 0.250 Earth Alive Clean Technologies Inc. EAC 100 0.180 0.180 0.180 -0.020 0.200 0.100 Enfield Exploration Corp. EXP 650 0.740 0.720 0.720 +0.020 0.760 0.100 EasyMed Services Inc. EZM 60 0.030 0.030 0.030 -0.050 0.250 0.005 First Sahara Energy Inc. FSE 1 0.100 0.020 AgriMarine Holdings Inc. FSH 5 0.080 0.075 GreenBank Capital Inc. GBC 36 0.145 0.140 0.145 +0.065 0.600 0.005 Gravitas Financial Inc. GFI 202 0.080 0.080 0.080 0.000 0.090 0.010 Gener8 Media Corp. GNR 1272 1.110 1.010 1.060 -0.020 1.740 0.100 Gondwana Oil Corp. GO 1070 0.005 0.005 0.005 0.000 0.020 0.005 Matica Graphite Inc. GRF 1600 0.030 0.030 0.030 -0.010 0.045 0.030 Innovative Composites International Inc. IC 2700 0.020 0.020 0.020 +0.010 0.050 0.005 Jagercor Energy Corp. JEM 495 0.230 0.215 0.230 -0.020 1.000 0.150 Cancor Mines Inc. KCR 1100 0.010 0.005 0.005 -0.005 0.050 0.005 Khan Resources Inc. KRI 320 0.360 0.350 0.350 0.000 0.450 0.110 Leo Resources Inc. LEO 0 0.020 0.010 Lexaria Corp. LXX 20 0.250 0.250 0.250 -0.005 0.850 0.010 ME Resource Corp. MEC 50 0.310 0.300 0.310 -0.015 0.400 0.050 Mahdia Gold Corp. MGD 110 0.065 0.050 0.065 0.000 0.120 0.010 Mistango River Resources Inc. MIS 536 0.100 0.100 0.100 +0.020 0.150 0.015 Mountainstar Gold Inc MSX 235 0.105 0.075 0.105 +0.030 0.380 0.050 Microcoal Technologies Inc. MTI 815 0.160 0.160 0.160 +0.015 0.400 0.080 Next Gen Metals Inc. N 2908 0.230 0.205 0.225 0.000 0.730 0.055 Newnote Financial Corp. NEU 345 0.400 0.360 0.400 +0.010 0.455 0.280 Plaintree Systems Inc. NPT 11 0.100 0.100 0.100 +0.030 0.155 0.025 Nanostruck Technologies Inc. NSK 610 0.100 0.085 0.100 +0.010 0.210 0.050 Novo Resources NVO 373 1.700 1.620 1.690 +0.050 2.150 0.580 Portex Minerals Inc. PAX 0 0.090 0.010 PDC Biological Health Group Corporation PHG 1195 0.100 0.090 0.090 -0.010 0.200 0.090 Perisson Petroleum Corporation POG 2170 0.150 0.110 0.110 -0.005 0.750 0.100 Pivotal Therapeutics Inc. PVO 20 0.185 0.185 0.185 -0.005 0.240 0.030 QSOLAR Limited QSL 115 0.740 0.720 0.720 -0.020 1.150 0.550 Mag Copper Limited QUE 2050 0.025 0.025 0.025 0.000 0.080 0.005 Range Energy Resources Inc. RGO 2000 0.060 0.060 0.060 +0.005 0.070 0.005 Regal Resources Inc. RGR 15 0.080 0.080 0.080 -0.030 0.160 0.010 West Red Lake Gold Mines Inc. RLG 470 0.025 0.025 0.025 +0.010 0.050 0.010 RESAAS Services Inc. RSS 141 3.970 3.800 3.800 -0.170 5.050 0.900 Robix Alternative Fuels Inc. RZX 35 0.455 0.455 0.455 +0.005 0.455 0.200 Shoal Point Energy Ltd SHP 1200 0.020 0.020 0.020 0.000 0.090 0.005 Supreme Pharmaceuticals Inc. SL 24597 0.055 0.045 0.050 0.000 0.060 0.030 Super Nova Petroleum Corp. SNP 1270 0.060 0.045 0.050 -0.010 0.090 0.005 Sora Capital Corp. SOR 10 0.200 0.200 0.200 -0.035 0.235 0.155 Enertopia Corp. TOP 791 0.290 0.270 0.270 -0.010 1.200 0.010 Tantalex Resources Corporation TTX 150 0.120 0.120 0.120 -0.060 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 3.700 3.700 3.700 +0.040 4.000 1.500 VoodooVox Inc. VVX 20 0.060 0.060 0.060 0.000 0.300 0.005 Woulfe Mining Corp. WOF 37 0.095 0.095 0.095 -0.010 0.110 0.085 Zara Resources Inc. ZRI 0 0.170 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.300 0.370 0.050 Acorn Income Corp. ACI 0.250 0.280 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Auxellence Health Corporation AID 0.120 0.160 0.400 0.120 Amana Copper Ltd. AMA 0.085 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.040 0.010 Argentium Resources Inc. AOK 0.025 0.035 0.140 0.010 Acana Capital Corp. APB 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.060 0.110 0.150 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.200 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 14.000 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.070 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.950 Berkley Renewables Inc. BKS 0.090 0.120 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.250 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.250 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.950 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Blue Zen Memorial Parks Inc. BZM 0.150 0.250 0.295 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Crestwell Resources Inc. CER 0.040 0.095 0.095 0.015 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.100 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.200 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.105 0.175 0.300 0.050 Canadian Metals Inc. CME 0.095 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.115 0.140 0.170 0.080 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 0.450 0.450 Eurogas International Inc. EI 0.010 0.150 0.010 0.005 Far Resources Ltd. FAT 0.030 0.045 0.110 0.035 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.010 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.030 0.045 0.005 Global Hemp Group Inc. GHG 0.090 0.095 0.200 0.075 God s Lake Resources Inc. GLR 0.100 0.350 0.120 Genius Properties Ltd. GNI 0.105 0.130 0.250 0.050 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.025 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.150 0.300 0.080 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Heritage Global Inc. HGP 0.300 0.700 0.800 0.800 High 5 Ventures Inc. HHH 0.060 0.250 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.020 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.950 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.390 1.200 1.400 0.335 International Commercial Television Inc. ITV 0.500 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.140 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.065 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.870 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.820 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.950 100.000 99.700 Outrider Energy Corp. MCF 0.440 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.075 0.085 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.950 99.910 99.640 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 Magna Resources Ltd. MNA 0.115 0.125 0.190 0.085 Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Micromem Technologies Inc. MRM 0.750 0.800 1.850 0.150 Maxtech Ventures Inc. MVT 0.210 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 1.000 0.920 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.055 0.065 0.100 0.030 Open Source Health Inc. OSH 0.620 0.670 0.950 0.600 Portage Biotech Inc PBT.U 0.095 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Park Lawn Company Limited PRL 2.800 3.750 2.500 Pasinex Resources Limited PSE 0.080 0.090 0.090 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.150 0.180 0.050 Renforth Resources Inc. RFR 0.040 0.060 0.080 0.020 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Scavo Resource Corp. SCV 0.230 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Southbridge Resources Corp. SOU 0.210 0.500 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.920 1.000 1.050 0.850 Shamrock Enterprises Inc. SRS 0.035 0.050 0.100 0.020 Starrex International Ltd. STX 0.300 0.570 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Star Minerals Group Ltd. SUV 0.040 0.060 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 0.080 0.110 0.190 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.050 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.040 0.045 0.065 0.020 Winston Resources Inc. WRW 0.030 0.080 0.250 0.005 Excalibur Resources Ltd. XBR 0.095 0.105 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.700 1.050 0.300 BIOSENTA Inc. ZRO 0.125 0.145 0.170 0.020 Trades: 662 Total Volume: 7,977,856 Total Value: $1,645,111 Advanced: 19 Declined: 27 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.