CNSX Trading Daily Market Summary May 06 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 33 0.150 0.150 0.150 -0.100 0.370 0.050 Acorn Income Corp. ACI 3 0.270 0.020 Affinor Resources Inc. AFI 4773 0.440 0.410 0.440 +0.020 0.520 0.010 Arctic Glacier Income Fund AG.UN 543 0.220 0.215 0.215 -0.005 0.285 0.150 Amana Copper Ltd. AMA 450 0.085 0.085 0.085 0.000 0.190 0.065 Abattis Bioceuticals Corp. ATT 3056 1.120 1.030 1.070 -0.030 3.100 0.160 Anexco Resources Ltd. AXO 1320 0.180 0.120 0.120 -0.040 0.200 0.010 BacTech Environmental Corporation BAC 290 0.020 0.015 0.015 -0.005 0.120 0.005 Bestar Inc. BES 60 0.065 0.065 0.065 0.000 0.200 0.050 Boomerang Oil Inc. BOI 430 0.430 0.420 0.420 -0.010 0.430 0.200 Brisio Innovations Inc. BZI 50 0.270 0.270 0.270 +0.010 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 8 0.150 0.150 0.150 0.000 0.295 0.005 Cartier Iron Corporation CFE 425 0.200 0.190 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 11 1.540 1.360 1.360 +0.010 1.800 0.600 Cascadia Consumer Electronics Corp. CK 85 0.160 0.160 0.160 +0.010 0.160 0.120 Cielo Waste Solutions Corp. CMC 100 0.105 0.105 0.105 -0.005 0.300 0.050 Copper Reef Mining Corp. CZC 40 0.030 0.030 0.030 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 210 0.010 0.010 0.010 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 1140 0.190 0.120 0.120 -0.020 0.190 0.080 DealNet Capital Corp. DLS 802 0.210 0.200 0.200 -0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 985 0.270 0.260 0.260 0.000 0.370 0.250 Earth Alive Clean Technologies Inc. EAC 470 0.200 0.180 0.200 +0.020 0.200 0.100 European Ferro Metals Ltd. EFM 35 0.450 0.450 0.450 0.000 0.450 0.450 Eurogas International Inc. EI 242 0.010 0.010 0.010 0.000 0.010 0.005 Enfield Exploration Corp. EXP 15 0.700 0.700 0.700 -0.020 0.760 0.100 First Sahara Energy Inc. FSE 75 0.025 0.025 0.025 0.000 0.100 0.020 AgriMarine Holdings Inc. FSH 3 0.080 0.075 GreenBank Capital Inc. GBC 950 0.130 0.100 0.130 -0.015 0.600 0.005 Gravitas Financial Inc. GFI 10 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 1745 0.090 0.085 0.085 -0.010 0.200 0.075 Genius Properties Ltd. GNI 250 0.130 0.110 0.110 +0.005 0.250 0.050 Gener8 Media Corp. GNR 1095 1.060 1.000 1.010 -0.050 1.740 0.100 Heritage Global Inc. HGP 101 0.540 0.300 0.540 -0.260 0.800 0.300 Hi Ho Silver Resources Inc. HHS 1000 0.010 0.010 0.010 0.000 0.050 0.005 Innovative Composites International Inc. IC 50 0.010 0.010 0.010 -0.010 0.050 0.005 Jagercor Energy Corp. JEM 5455 0.280 0.240 0.250 +0.020 1.000 0.150 Khan Resources Inc. KRI 5 0.350 0.350 0.350 0.000 0.450 0.110 Newlox Gold Ventures Corp. LUX 50 0.055 0.055 0.055 +0.005 0.085 0.005 Lexaria Corp. LXX 550 0.280 0.260 0.260 +0.010 0.850 0.010 Mahdia Gold Corp. MGD 1190 0.060 0.050 0.060 -0.005 0.120 0.010 Mistango River Resources Inc. MIS 3142 0.140 0.090 0.090 -0.010 0.150 0.015 Micromem Technologies Inc. MRM 95 0.870 0.720 0.870 +0.160 1.850 0.150 Microcoal Technologies Inc. MTI 1640 0.175 0.145 0.165 +0.005 0.400 0.080 Next Gen Metals Inc. N 1788 0.260 0.210 0.240 +0.015 0.730 0.055 Newnote Financial Corp. NEU 820 0.455 0.390 0.455 +0.055 0.455 0.280 NEMI Northern Energy & Mining Inc. NNE 40 0.540 0.540 0.540 0.000 0.920 0.480 Plaintree Systems Inc. NPT 3 0.155 0.025 Nanostruck Technologies Inc. NSK 200 0.080 0.080 0.080 -0.020 0.210 0.050 Novo Resources NVO 551 1.650 1.590 1.650 -0.040 2.150 0.580 Portex Minerals Inc. PAX 550 0.035 0.030 0.030 -0.010 0.090 0.010 PDC Biological Health Group Corporation PHG 1905 0.090 0.090 0.090 0.000 0.200 0.090 Perisson Petroleum Corporation POG 1050 0.120 0.105 0.105 -0.005 0.750 0.100 Pasinex Resources Limited PSE 870 0.090 0.090 0.090 0.000 0.090 0.030 Pivotal Therapeutics Inc. PVO 15 0.185 0.180 0.180 -0.005 0.240 0.030 Quinsam Capital Corporation QCA 10 0.100 0.100 0.100 0.000 0.180 0.050 Mag Copper Limited QUE 2000 0.020 0.020 0.020 -0.005 0.080 0.005 Renforth Resources Inc. RFR 550 0.040 0.040 0.040 +0.010 0.080 0.020 Range Energy Resources Inc. RGO 320 0.055 0.055 0.055 -0.005 0.070 0.005 Regal Resources Inc. RGR 25 0.070 0.070 0.070 -0.010 0.160 0.010 RESAAS Services Inc. RSS 60 3.900 3.800 3.800 0.000 5.050 0.900 Rockex Mining Corporation RXM 700 0.040 0.040 0.040 0.000 0.115 0.010 Scavo Resource Corp. SCV 45 0.230 0.230 0.230 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 760 0.025 0.020 0.025 +0.005 0.090 0.005 Supreme Pharmaceuticals Inc. SL 22160 0.060 0.055 0.060 +0.010 0.060 0.030 Super Nova Petroleum Corp. SNP 370 0.050 0.045 0.045 -0.005 0.090 0.005 Southbridge Resources Corp. SOU 75 0.500 0.500 0.500 +0.020 0.500 0.220 Starrex International Ltd. STX 40 0.570 0.570 0.570 +0.080 0.750 0.250 Star Minerals Group Ltd. SUV 188 0.060 0.060 0.060 +0.020 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 100 0.080 0.080 0.080 -0.045 0.190 0.005 TAC Gold Corporation TCG 80 0.010 0.010 0.010 -0.005 0.045 0.010 Enertopia Corp. TOP 2480 0.280 0.275 0.280 +0.010 1.200 0.010 Tartisan Resources Corp. TTC 120 0.080 0.080 0.080 0.000 0.100 0.030 Tantalex Resources Corporation TTX 31 0.120 0.120 0.120 0.000 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 3.690 3.690 3.690 -0.010 4.000 1.500 VoodooVox Inc. VVX 22 0.060 0.060 0.060 0.000 0.300 0.005 Augustine Ventures Inc. WAW 1000 0.040 0.040 0.040 -0.005 0.065 0.020 Woulfe Mining Corp. WOF 56 0.105 0.100 0.100 +0.005 0.110 0.085 Excalibur Resources Ltd. XBR 250 0.095 0.080 0.080 -0.015 0.255 0.080 Muskrat Minerals Inc. YYR 5 0.550 0.550 0.550 -0.070 1.050 0.300 BIOSENTA Inc. ZRO 400 0.130 0.130 0.130 +0.010 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.035 0.010 Advantex Marketing International Inc. ADX 0.020 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Auxellence Health Corporation AID 0.120 0.180 0.400 0.120 AAN Ventures Inc. ANN 0.010 0.600 0.040 0.010 Argentium Resources Inc. AOK 0.025 0.035 0.140 0.010 Acana Capital Corp. APB 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.030 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.060 0.110 0.150 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.200 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 13.070 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.070 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.950 Berkley Renewables Inc. BKS 0.090 0.120 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.250 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.250 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.950 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.230 0.250 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.030 0.065 0.400 0.010 Crestwell Resources Inc. CER 0.040 0.095 0.095 0.015 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.150 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Canadian Metals Inc. CME 0.140 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.010 0.035 0.350 0.010 CuOro Resources Corp. CUA 0.110 0.120 0.110 0.110 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 EasyMed Services Inc. EZM 0.035 0.060 0.250 0.005 Far Resources Ltd. FAT 0.030 0.045 0.110 0.035 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.005 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.030 0.045 0.005 God s Lake Resources Inc. GLR 0.100 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Matica Graphite Inc. GRF 0.025 0.030 0.045 0.030 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.025 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.150 0.300 0.080 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.060 0.120 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.020 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.950 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.390 1.090 1.400 0.335 International Commercial Television Inc. ITV 0.500 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.140 0.140 0.005 Cancor Mines Inc. KCR 0.005 0.020 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.065 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.005 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.870 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.820 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.950 100.000 99.700 Outrider Energy Corp. MCF 0.440 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.150 0.325 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.075 0.085 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.950 99.910 99.640 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 Magna Resources Ltd. MNA 0.115 0.125 0.190 0.085 Copper Gold Resources Inc. MOG 0.040 0.055 0.090 0.020 Mountainstar Gold Inc MSX 0.065 0.105 0.380 0.050 Maxtech Ventures Inc. MVT 0.210 0.210 0.100 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.055 0.065 0.100 0.030 Open Source Health Inc. OSH 0.620 0.670 0.950 0.600 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.150 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Park Lawn Company Limited PRL 2.800 3.750 2.500 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 QSOLAR Limited QSL 0.670 0.730 1.150 0.550 West Red Lake Gold Mines Inc. RLG 0.025 0.035 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.440 0.455 0.455 0.200 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.380 0.235 0.155 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.920 1.000 1.050 0.850 Shamrock Enterprises Inc. SRS 0.035 0.050 0.100 0.020 Sunorca Development Corp. SUN 0.050 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.030 0.080 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Zara Resources Inc. ZRI 0.010 0.030 0.170 0.005 Trades: 714 Total Volume: 7,263,498 Total Value: $1,515,965 Advanced: 23 Declined: 32 Unchanged: 165 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.