CNSX Trading Daily Market Summary May 07 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 3 0.035 0.010 Advantex Marketing International Inc. ADX 60 0.020 0.020 0.020 0.000 0.030 0.005 Affinor Resources Inc. AFI 7015 0.470 0.420 0.450 +0.010 0.520 0.010 Arctic Glacier Income Fund AG.UN 606 0.215 0.215 0.215 0.000 0.285 0.150 Amana Copper Ltd. AMA 1000 0.085 0.085 0.085 0.000 0.190 0.065 Abattis Bioceuticals Corp. ATT 1275 1.110 1.020 1.040 -0.030 3.100 0.160 Anexco Resources Ltd. AXO 200 0.175 0.175 0.175 +0.055 0.200 0.010 Bestar Inc. BES 175 0.300 0.100 0.300 +0.235 0.300 0.050 Boomerang Oil Inc. BOI 270 0.430 0.420 0.430 +0.010 0.430 0.200 Brisio Innovations Inc. BZI 1 0.390 0.230 Certive Solutions Inc. CBP 1235 0.250 0.230 0.250 0.000 0.395 0.080 Copper Cowboy Resources Inc CCQ 2000 0.055 0.055 0.055 -0.005 0.400 0.010 ChitrChatr Communications Inc. CHA 30 1.270 1.270 1.270 -0.090 1.800 0.600 Charlotte Resources Ltd. CHT 660 0.100 0.100 0.100 0.000 0.160 0.010 Canadian Metals Inc. CME 650 0.140 0.140 0.140 0.000 0.250 0.070 CNRP Mining Inc. CND 22 0.010 0.010 0.010 0.000 0.350 0.010 CuOro Resources Corp. CUA 50 0.110 0.110 0.110 0.000 0.110 0.110 Copper Reef Mining Corp. CZC 1500 0.025 0.025 0.025 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 18 0.010 0.010 0.010 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 100 0.150 0.150 0.150 +0.030 0.190 0.080 DealNet Capital Corp. DLS 350 0.200 0.190 0.200 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1704 0.270 0.250 0.250 -0.010 0.370 0.250 Earth Alive Clean Technologies Inc. EAC 10 0.130 0.130 0.130 -0.070 0.200 0.100 Eurogas International Inc. EI 3 0.010 0.005 First Sahara Energy Inc. FSE 32 0.035 0.025 0.035 +0.010 0.100 0.020 GreenBank Capital Inc. GBC 91 0.145 0.070 0.145 +0.015 0.600 0.005 Gravitas Financial Inc. GFI 11 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 2877 0.080 0.075 0.080 -0.005 0.200 0.075 Genius Properties Ltd. GNI 250 0.110 0.110 0.110 0.000 0.250 0.050 Gener8 Media Corp. GNR 156 0.970 0.920 0.920 -0.090 1.740 0.100 Gondwana Oil Corp. GO 1000 0.005 0.005 0.005 0.000 0.020 0.005 Matica Graphite Inc. GRF 1500 0.030 0.030 0.030 0.000 0.045 0.030 Heritage Global Inc. HGP 472 0.550 0.310 0.320 -0.220 0.800 0.300 Hadley Mining Inc. HM 37 0.005 0.005 0.005 0.000 0.100 0.005 Innovative Composites International Inc. IC 4070 0.020 0.015 0.015 +0.005 0.050 0.005 Jagercor Energy Corp. JEM 550 0.250 0.220 0.250 0.000 1.000 0.150 Kariana Resources Inc. KAA 125 0.100 0.100 0.100 +0.010 0.140 0.005 Khan Resources Inc. KRI 4240 0.355 0.325 0.325 -0.025 0.450 0.110 Leo Resources Inc. LEO 14 0.005 0.005 0.005 -0.015 0.020 0.005 Mahdia Gold Corp. MGD 790 0.055 0.045 0.055 -0.005 0.120 0.010 Montana Gold Mining Company Inc. MGM 170 0.080 0.070 0.070 -0.005 0.100 0.015 Magna Resources Ltd. MNA 200 0.115 0.110 0.110 -0.015 0.190 0.085 Micromem Technologies Inc. MRM 80 0.750 0.730 0.750 -0.120 1.850 0.150 Microcoal Technologies Inc. MTI 10 0.160 0.160 0.160 -0.005 0.400 0.080 Next Gen Metals Inc. N 1476 0.290 0.260 0.270 +0.030 0.730 0.055 Newnote Financial Corp. NEU 1650 0.470 0.430 0.470 +0.015 0.470 0.280 Plaintree Systems Inc. NPT 1 0.155 0.025 Novo Resources NVO 472 1.650 1.600 1.600 -0.050 2.150 0.580 Organic Potash Corporation OPC 130 0.055 0.055 0.055 -0.010 0.100 0.030 Portex Minerals Inc. PAX 20 0.040 0.030 0.040 +0.010 0.090 0.010 Portage Biotech Inc PBT.U 1000 0.100 0.100 0.100 +0.010 0.260 0.090 Perisson Petroleum Corporation POG 620 0.110 0.100 0.100 -0.005 0.750 0.100 Pivotal Therapeutics Inc. PVO 331 0.180 0.155 0.180 0.000 0.240 0.030 QSOLAR Limited QSL 200 0.730 0.710 0.730 +0.010 1.150 0.550 Renforth Resources Inc. RFR 10 0.040 0.040 0.040 0.000 0.080 0.020 Range Energy Resources Inc. RGO 6390 0.070 0.060 0.070 +0.015 0.070 0.005 Regal Resources Inc. RGR 180 0.070 0.070 0.070 0.000 0.160 0.010 Robix Alternative Fuels Inc. RZX 1332 0.500 0.460 0.495 +0.040 0.500 0.200 Scavo Resource Corp. SCV 20 0.230 0.230 0.230 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 86480 0.020 0.010 0.010 -0.015 0.090 0.005 Supreme Pharmaceuticals Inc. SL 17503 0.060 0.055 0.060 0.000 0.060 0.030 Super Nova Petroleum Corp. SNP 1670 0.060 0.045 0.060 +0.015 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 840 0.090 0.075 0.075 -0.005 0.190 0.005 Enertopia Corp. TOP 580 0.280 0.275 0.275 -0.005 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 3.740 3.740 3.740 +0.050 4.000 1.500 VoodooVox Inc. VVX 20 0.060 0.060 0.060 0.000 0.300 0.005 Wabi Exploration Inc. WAB 240 0.010 0.010 0.010 0.000 0.015 0.005 Woulfe Mining Corp. WOF 189 0.095 0.095 0.095 -0.005 0.110 0.085 Winston Resources Inc. WRW 43 0.030 0.030 0.030 0.000 0.250 0.005 Excalibur Resources Ltd. XBR 60 0.100 0.100 0.100 +0.020 0.255 0.080 Zara Resources Inc. ZRI 28 0.010 0.010 0.010 0.000 0.170 0.005 BIOSENTA Inc. ZRO 400 0.130 0.130 0.130 0.000 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.250 0.370 0.050 Acorn Income Corp. ACI 0.250 0.340 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Auxellence Health Corporation AID 0.120 0.180 0.400 0.120 AAN Ventures Inc. ANN 0.010 0.600 0.040 0.010 Argentium Resources Inc. AOK 0.025 0.035 0.140 0.010 Acana Capital Corp. APB 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.060 0.110 0.150 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.020 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.200 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 13.070 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.070 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.950 Berkley Renewables Inc. BKS 0.090 0.120 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.250 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.250 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.950 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Blue Zen Memorial Parks Inc. BZM 0.150 0.250 0.295 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Crestwell Resources Inc. CER 0.060 0.095 0.095 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.050 0.020 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.200 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.105 0.175 0.300 0.050 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 0.450 0.450 Enfield Exploration Corp. EXP 0.700 0.770 0.760 0.100 EasyMed Services Inc. EZM 0.020 0.040 0.250 0.005 Far Resources Ltd. FAT 0.030 0.045 0.110 0.035 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.005 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.030 0.045 0.005 AgriMarine Holdings Inc. FSH 0.090 0.200 0.080 0.075 God s Lake Resources Inc. GLR 0.100 0.350 0.350 0.120 Immunall Science Inc. GNS 0.020 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.200 0.005 GoldTrain Resources Inc. GT 0.025 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.150 0.300 0.080 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.060 0.120 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.005 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.020 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.950 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hybrid PayTech World Inc. HPT 0.550 0.560 1.400 0.335 International Commercial Television Inc. ITV 0.500 0.750 0.610 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.065 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.085 0.005 Lexaria Corp. LXX 0.260 0.340 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.870 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.820 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.950 100.000 99.700 Outrider Energy Corp. MCF 0.440 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.150 0.280 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.950 99.910 99.640 Mistango River Resources Inc. MIS 0.080 0.090 0.150 0.015 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.065 0.105 0.380 0.050 Maxtech Ventures Inc. MVT 0.210 0.300 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.650 0.920 0.480 Nanostruck Technologies Inc. NSK 0.075 0.100 0.210 0.050 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Open Source Health Inc. OSH 0.600 0.670 0.950 0.600 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.120 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 PDC Biological Health Group Corporation PHG 0.080 0.090 0.200 0.090 Park Lawn Company Limited PRL 2.800 3.750 2.500 Pasinex Resources Limited PSE 0.090 0.100 0.090 0.030 Pacific Therapeutics Ltd PT 0.060 0.070 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.150 0.180 0.050 Mag Copper Limited QUE 0.020 0.025 0.080 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.010 RESAAS Services Inc. RSS 3.800 3.850 5.050 0.900 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.020 Sora Capital Corp. SOR 0.210 0.300 0.235 0.155 Southbridge Resources Corp. SOU 0.210 0.500 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.920 1.000 1.050 0.850 Shamrock Enterprises Inc. SRS 0.035 0.050 0.100 0.020 Starrex International Ltd. STX 0.485 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.050 0.040 0.010 Star Minerals Group Ltd. SUV 0.040 0.060 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.050 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.180 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.100 0.030 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.065 0.020 Canada Renewable Bioenergy Corp. XZX 0.010 0.050 0.100 0.005 Muskrat Minerals Inc. YYR 0.560 0.700 1.050 0.300 Trades: 748 Total Volume: 15,751,034 Total Value: $1,434,079 Advanced: 19 Declined: 23 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.