CNSX Trading Daily Market Summary May 08 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 10 0.020 0.020 0.020 0.000 0.030 0.005 Affinor Resources Inc. AFI 13711 0.495 0.460 0.470 +0.020 0.520 0.010 Arctic Glacier Income Fund AG.UN 44 0.215 0.215 0.215 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 4855 1.060 0.870 0.900 -0.140 3.100 0.160 Anexco Resources Ltd. AXO 245 0.180 0.150 0.150 -0.025 0.200 0.010 Bestar Inc. BES 50 0.070 0.070 0.070 -0.230 0.300 0.050 Berkley Renewables Inc. BKS 1 0.330 0.050 Boomerang Oil Inc. BOI 315 0.440 0.430 0.440 +0.010 0.440 0.200 Brisio Innovations Inc. BZI 10 0.265 0.265 0.265 -0.005 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 20 0.150 0.150 0.150 0.000 0.295 0.005 ChitrChatr Communications Inc. CHA 13 1.450 1.260 1.450 +0.180 1.800 0.600 Cielo Waste Solutions Corp. CMC 280 0.100 0.100 0.100 -0.005 0.300 0.050 DealNet Capital Corp. DLS 210 0.200 0.200 0.200 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 590 0.265 0.255 0.255 +0.005 0.370 0.250 Earth Alive Clean Technologies Inc. EAC 90 0.190 0.150 0.190 +0.060 0.200 0.100 European Ferro Metals Ltd. EFM 50 0.450 0.450 0.450 0.000 0.450 0.450 Enfield Exploration Corp. EXP 20 0.700 0.700 0.700 0.000 0.760 0.100 Global Hemp Group Inc. GHG 1720 0.080 0.070 0.080 0.000 0.200 0.070 Genius Properties Ltd. GNI 20 0.120 0.120 0.120 +0.010 0.250 0.050 Gener8 Media Corp. GNR 2805 1.100 1.020 1.040 +0.120 1.740 0.100 Gondwana Oil Corp. GO 150 0.005 0.005 0.005 0.000 0.020 0.005 Matica Graphite Inc. GRF 16330 0.045 0.035 0.040 +0.010 0.045 0.030 Heritage Global Inc. HGP 208 0.350 0.300 0.350 +0.030 0.800 0.300 Jagercor Energy Corp. JEM 1700 0.260 0.250 0.250 0.000 1.000 0.150 Khan Resources Inc. KRI 310 0.325 0.205 0.325 0.000 0.450 0.110 Loma Vista Capital Inc. LOV 300 0.090 0.090 0.090 0.000 0.100 0.090 Lexaria Corp. LXX 100 0.255 0.255 0.255 -0.005 0.850 0.010 Outrider Energy Corp. MCF 50 0.450 0.450 0.450 +0.020 0.500 0.380 ME Resource Corp. MEC 45 0.325 0.300 0.325 +0.015 0.400 0.050 Mahdia Gold Corp. MGD 160 0.055 0.055 0.055 0.000 0.120 0.010 Magna Resources Ltd. MNA 109 0.115 0.110 0.115 +0.005 0.190 0.085 Micromem Technologies Inc. MRM 400 0.780 0.700 0.700 -0.050 1.850 0.150 Microcoal Technologies Inc. MTI 885 0.140 0.140 0.140 -0.020 0.400 0.080 Next Gen Metals Inc. N 857 0.275 0.215 0.230 -0.040 0.730 0.055 Newnote Financial Corp. NEU 2135 0.550 0.465 0.550 +0.080 0.550 0.280 Nanostruck Technologies Inc. NSK 200 0.080 0.080 0.080 0.000 0.210 0.050 Novo Resources NVO 258 1.650 1.600 1.650 +0.050 2.150 0.580 PDC Biological Health Group Corporation PHG 1030 0.080 0.080 0.080 -0.010 0.200 0.080 Perisson Petroleum Corporation POG 1410 0.100 0.080 0.080 -0.020 0.750 0.080 Pasinex Resources Limited PSE 630 0.090 0.080 0.080 -0.010 0.090 0.030 QSOLAR Limited QSL 565 0.730 0.730 0.730 0.000 1.150 0.550 Range Energy Resources Inc. RGO 760 0.115 0.070 0.070 0.000 0.115 0.005 Regal Resources Inc. RGR 310 0.075 0.060 0.075 +0.005 0.160 0.010 West Red Lake Gold Mines Inc. RLG 1030 0.025 0.020 0.020 -0.005 0.050 0.010 RESAAS Services Inc. RSS 128 4.000 3.750 4.000 +0.200 5.050 0.900 Robix Alternative Fuels Inc. RZX 3305 0.530 0.490 0.520 +0.025 0.530 0.200 Scavo Resource Corp. SCV 5 0.230 0.230 0.230 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 54746 0.010 0.010 0.010 0.000 0.090 0.005 Supreme Pharmaceuticals Inc. SL 5655 0.055 0.050 0.055 -0.005 0.060 0.030 Super Nova Petroleum Corp. SNP 1213 0.055 0.050 0.050 -0.010 0.090 0.005 Shamrock Enterprises Inc. SRS 140 0.035 0.035 0.035 -0.015 0.100 0.020 Star Minerals Group Ltd. SUV 20 0.040 0.040 0.040 -0.020 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 560 0.095 0.090 0.095 +0.020 0.190 0.005 Enertopia Corp. TOP 687 0.270 0.255 0.260 -0.015 1.200 0.010 360 Capital Financial Services Group Inc TSZ 960 0.080 0.050 0.070 -0.010 0.190 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 3.760 3.760 3.760 +0.020 4.000 1.500 VoodooVox Inc. VVX 155 0.060 0.040 0.060 0.000 0.300 0.005 Woulfe Mining Corp. WOF 1770 0.100 0.090 0.090 -0.005 0.110 0.085 Excalibur Resources Ltd. XBR 550 0.100 0.095 0.100 0.000 0.255 0.080 Muskrat Minerals Inc. YYR 25 0.700 0.700 0.700 +0.150 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.035 0.010 Arch Biopartners Inc. ACH 0.150 0.250 0.370 0.050 Acorn Income Corp. ACI 0.250 0.340 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Auxellence Health Corporation AID 0.120 0.180 0.400 0.120 Amana Copper Ltd. AMA 0.085 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.040 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.100 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.020 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 13.070 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.070 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.950 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.250 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.250 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.950 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.250 0.280 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.035 0.065 0.400 0.010 Crestwell Resources Inc. CER 0.070 0.095 0.095 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.050 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.200 0.160 0.120 Canadian Metals Inc. CME 0.095 0.145 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.010 0.035 0.350 0.010 CuOro Resources Corp. CUA 0.100 0.120 0.110 0.110 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.015 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.140 0.160 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.010 0.040 0.010 0.005 EasyMed Services Inc. EZM 0.020 0.040 0.250 0.005 Far Resources Ltd. FAT 0.030 0.045 0.110 0.035 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.005 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.030 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.100 0.020 AgriMarine Holdings Inc. FSH 0.090 0.200 0.080 0.075 GreenBank Capital Inc. GBC 0.080 0.165 0.600 0.005 Gravitas Financial Inc. GFI 0.080 0.100 0.090 0.010 God s Lake Resources Inc. GLR 0.100 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.025 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.095 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.150 0.300 0.080 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.060 0.120 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.005 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.020 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.950 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.390 0.560 1.400 0.335 Innovative Composites International Inc. IC 0.010 0.020 0.050 0.005 International Commercial Television Inc. ITV 0.500 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.140 0.140 0.005 Cancor Mines Inc. KCR 0.005 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.005 0.060 0.020 0.005 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.870 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.820 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.950 100.000 99.700 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.075 0.080 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.950 99.910 99.640 Mistango River Resources Inc. MIS 0.070 0.100 0.150 0.015 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.065 0.105 0.380 0.050 Maxtech Ventures Inc. MVT 0.210 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.520 1.050 0.790 0.480 Plaintree Systems Inc. NPT 0.070 0.200 0.155 0.025 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.055 0.065 0.100 0.030 Open Source Health Inc. OSH 0.600 0.630 0.950 0.600 Portex Minerals Inc. PAX 0.030 0.040 0.090 0.010 Portage Biotech Inc PBT.U 0.095 0.100 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.080 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.020 0.030 0.260 0.010 Park Lawn Company Limited PRL 2.800 3.750 2.500 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.155 0.180 0.240 0.030 Quinsam Capital Corporation QCA 0.100 0.150 0.180 0.050 Mag Copper Limited QUE 0.020 0.025 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.060 0.080 0.020 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.040 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.210 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.210 0.500 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.920 1.000 1.050 0.850 Starrex International Ltd. STX 0.480 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.050 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.175 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.065 0.020 Winston Resources Inc. WRW 0.030 0.080 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Zara Resources Inc. ZRI 0.010 0.030 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.170 0.020 Trades: 840 Total Volume: 12,491,862 Total Value: $2,250,515 Advanced: 20 Declined: 20 Unchanged: 180 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.