CNSX Trading Daily Market Summary May 09 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 3 0.370 0.050 Acorn Income Corp. ACI 1 0.270 0.020 Affinor Resources Inc. AFI 17878 0.495 0.420 0.490 +0.020 0.520 0.010 Arctic Glacier Income Fund AG.UN 6 0.215 0.215 0.215 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 7851 0.860 0.750 0.800 -0.100 3.100 0.160 Anexco Resources Ltd. AXO 130 0.155 0.155 0.155 +0.005 0.200 0.010 Boomerang Oil Inc. BOI 400 0.450 0.440 0.450 +0.010 0.450 0.200 Brisio Innovations Inc. BZI 200 0.250 0.250 0.250 -0.015 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 83 0.140 0.140 0.140 -0.010 0.295 0.005 Cartier Iron Corporation CFE 0 0.275 0.050 Cielo Waste Solutions Corp. CMC 600 0.120 0.120 0.120 +0.020 0.300 0.050 CuOro Resources Corp. CUA 45 0.100 0.100 0.100 -0.010 0.110 0.100 Debut Diamonds Inc. DDI 340 0.010 0.010 0.010 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 820 0.180 0.165 0.180 +0.030 0.190 0.080 DealNet Capital Corp. DLS 100 0.220 0.220 0.220 +0.020 0.305 0.135 Dundee Sustainable Technologies Inc. DST 2665 0.260 0.245 0.250 -0.005 0.370 0.245 Earth Alive Clean Technologies Inc. EAC 360 0.200 0.130 0.130 -0.060 0.200 0.100 European Ferro Metals Ltd. EFM 100 0.460 0.450 0.450 0.000 0.460 0.450 Eurogas International Inc. EI 34 0.010 0.010 0.010 0.000 0.010 0.005 First Sahara Energy Inc. FSE 1 0.100 0.020 Gravitas Financial Inc. GFI 22 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 2680 0.080 0.070 0.070 -0.010 0.200 0.070 Gener8 Media Corp. GNR 1750 1.100 1.060 1.070 +0.030 1.740 0.100 Matica Graphite Inc. GRF 14495 0.065 0.040 0.050 +0.010 0.065 0.030 Glenbriar Technologies Inc. GTI 9240 0.015 0.010 0.010 -0.010 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 100 0.140 0.140 0.140 0.000 0.300 0.080 Heritage Global Inc. HGP 1626 0.370 0.305 0.370 +0.020 0.800 0.300 Innovative Composites International Inc. IC 600 0.010 0.010 0.010 -0.005 0.050 0.005 Jagercor Energy Corp. JEM 1560 0.240 0.210 0.225 -0.025 1.000 0.150 Newlox Gold Ventures Corp. LUX 250 0.050 0.040 0.040 -0.015 0.085 0.005 ME Resource Corp. MEC 5 0.325 0.325 0.325 0.000 0.400 0.050 Mahdia Gold Corp. MGD 140 0.050 0.050 0.050 -0.005 0.120 0.010 Mistango River Resources Inc. MIS 200 0.080 0.080 0.080 -0.010 0.150 0.015 Micromem Technologies Inc. MRM 30 0.710 0.710 0.710 +0.010 1.850 0.150 Next Gen Metals Inc. N 592 0.230 0.200 0.200 -0.030 0.730 0.055 Newnote Financial Corp. NEU 990 0.560 0.500 0.520 -0.030 0.560 0.280 Plaintree Systems Inc. NPT 2 0.155 0.025 Nanostruck Technologies Inc. NSK 500 0.100 0.090 0.100 +0.020 0.210 0.050 Novo Resources NVO 44 1.650 1.600 1.600 -0.050 2.150 0.580 Portex Minerals Inc. PAX 0 0.090 0.010 Premier Diagnostic Health Services Inc. PDH 199 0.015 0.015 0.015 0.000 0.100 0.010 PDC Biological Health Group Corporation PHG 1450 0.090 0.090 0.090 +0.010 0.200 0.080 Pasinex Resources Limited PSE 1100 0.140 0.090 0.140 +0.060 0.140 0.030 Pivotal Therapeutics Inc. PVO 518 0.180 0.140 0.140 -0.040 0.240 0.030 QSOLAR Limited QSL 1029 0.800 0.780 0.780 +0.050 1.100 0.550 Mag Copper Limited QUE 600 0.020 0.020 0.020 0.000 0.080 0.005 Range Energy Resources Inc. RGO 2010 0.070 0.070 0.070 0.000 0.115 0.005 Regal Resources Inc. RGR 190 0.055 0.055 0.055 -0.020 0.160 0.010 West Red Lake Gold Mines Inc. RLG 2020 0.020 0.020 0.020 0.000 0.050 0.010 RESAAS Services Inc. RSS 23 3.900 3.900 3.900 -0.100 5.050 0.900 Robix Alternative Fuels Inc. RZX 764 0.520 0.510 0.520 0.000 0.530 0.200 Supreme Pharmaceuticals Inc. SL 10793 0.060 0.050 0.055 0.000 0.060 0.030 Super Nova Petroleum Corp. SNP 1090 0.050 0.050 0.050 0.000 0.090 0.005 Star Minerals Group Ltd. SUV 373 0.060 0.040 0.040 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 1700 0.080 0.075 0.080 -0.015 0.190 0.005 Enertopia Corp. TOP 2158 0.260 0.230 0.230 -0.030 1.200 0.010 360 Capital Financial Services Group Inc TSZ 500 0.050 0.040 0.050 -0.020 0.190 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 3.770 3.770 3.770 +0.010 4.000 1.500 VoodooVox Inc. VVX 20 0.060 0.060 0.060 0.000 0.300 0.005 Wabi Exploration Inc. WAB 3 0.015 0.005 Woulfe Mining Corp. WOF 340 0.090 0.090 0.090 0.000 0.110 0.085 Excalibur Resources Ltd. XBR 404 0.100 0.100 0.100 0.000 0.255 0.080 Muskrat Minerals Inc. YYR 7 0.500 0.500 0.500 -0.200 1.050 0.300 BIOSENTA Inc. ZRO 100 0.140 0.140 0.140 +0.010 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.035 0.010 Advantex Marketing International Inc. ADX 0.015 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Auxellence Health Corporation AID 0.120 0.180 0.400 0.120 Amana Copper Ltd. AMA 0.085 0.100 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.030 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.060 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.010 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 Bestar Inc. BES 0.080 0.200 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.070 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.070 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.950 Berkley Renewables Inc. BKS 0.090 0.120 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.250 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.250 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.950 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.250 0.280 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.035 0.065 0.400 0.010 Crestwell Resources Inc. CER 0.070 0.095 0.095 0.015 ChitrChatr Communications Inc. CHA 1.260 1.450 1.800 0.600 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.050 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.200 0.160 0.120 Canadian Metals Inc. CME 0.095 0.140 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.010 0.035 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Enfield Exploration Corp. EXP 0.700 0.750 0.760 0.100 EasyMed Services Inc. EZM 0.020 0.040 0.250 0.005 Far Resources Ltd. FAT 0.030 0.045 0.110 0.035 Cuervo Resources Inc. FE 0.010 0.055 0.005 Finore Mining Inc. FIN 0.005 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.030 0.045 0.005 AgriMarine Holdings Inc. FSH 0.090 0.200 0.080 0.075 GreenBank Capital Inc. GBC 0.100 0.160 0.600 0.005 God s Lake Resources Inc. GLR 0.100 0.350 0.120 Genius Properties Ltd. GNI 0.110 0.120 0.250 0.050 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.095 0.030 0.005 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.010 0.550 0.120 High 5 Ventures Inc. HHH 0.060 0.120 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.005 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.020 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.950 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.390 0.560 1.400 0.335 International Commercial Television Inc. ITV 0.300 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.140 0.140 0.005 Cancor Mines Inc. KCR 0.005 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 Khan Resources Inc. KRI 0.300 0.325 0.450 0.110 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.005 0.060 0.020 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Lexaria Corp. LXX 0.210 0.340 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.870 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.820 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.950 100.000 99.700 Outrider Energy Corp. MCF 0.440 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.070 0.080 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.950 99.910 99.640 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 Magna Resources Ltd. MNA 0.110 0.115 0.190 0.085 MOAG Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Mountainstar Gold Inc MSX 0.065 0.105 0.380 0.050 Microcoal Technologies Inc. MTI 0.140 0.150 0.400 0.080 Maxtech Ventures Inc. MVT 0.210 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 1.050 0.790 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.055 0.065 0.100 0.030 Open Source Health Inc. OSH 0.600 0.640 0.950 0.600 Portage Biotech Inc PBT.U 0.095 0.100 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.020 0.030 0.260 0.010 Perisson Petroleum Corporation POG 0.090 0.100 0.750 0.080 Park Lawn Company Limited PRL 2.800 3.750 2.500 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.150 0.180 0.050 Renforth Resources Inc. RFR 0.040 0.060 0.080 0.020 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.030 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.210 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.920 1.000 1.050 0.850 Shamrock Enterprises Inc. SRS 0.050 0.080 0.020 Starrex International Ltd. STX 0.485 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.050 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.175 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.065 0.020 Winston Resources Inc. WRW 0.030 0.080 0.250 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Zara Resources Inc. ZRI 0.010 0.030 0.170 0.005 Trades: 963 Total Volume: 9,385,938 Total Value: $2,378,934 Advanced: 16 Declined: 23 Unchanged: 181 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.