CNSX Trading Daily Market Summary May 12 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 61 0.215 0.215 0.215 0.000 0.285 0.150 Amana Copper Ltd. AMA 50 0.090 0.090 0.090 +0.005 0.190 0.065 Abattis Bioceuticals Corp. ATT 10706 0.980 0.710 0.880 +0.080 3.100 0.160 Boomerang Oil Inc. BOI 230 0.440 0.440 0.440 -0.010 0.450 0.200 Brisio Innovations Inc. BZI 160 0.250 0.250 0.250 0.000 0.390 0.230 CNRP Mining Inc. CND 0 0.350 0.010 Debut Diamonds Inc. DDI 170 0.020 0.020 0.020 +0.010 0.030 0.005 Deploy Technologies Inc. DEP 400 0.050 0.050 0.050 -0.050 0.100 0.050 DealNet Capital Corp. DLS 150 0.220 0.220 0.220 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1967 0.245 0.215 0.245 -0.005 0.370 0.215 Earth Alive Clean Technologies Inc. EAC 50 0.185 0.185 0.185 +0.055 0.200 0.100 Enfield Exploration Corp. EXP 220 0.720 0.720 0.720 +0.020 0.760 0.100 Far Resources Ltd. FAT 100 0.030 0.030 0.030 -0.015 0.110 0.030 First Sahara Energy Inc. FSE 300 0.030 0.025 0.025 -0.010 0.100 0.020 AgriMarine Holdings Inc. FSH 5 0.080 0.075 Global Hemp Group Inc. GHG 3910 0.080 0.060 0.080 +0.010 0.200 0.060 Genius Properties Ltd. GNI 1050 0.150 0.120 0.150 +0.030 0.250 0.050 Gener8 Media Corp. GNR 1039 1.150 1.100 1.100 +0.030 1.740 0.100 Matica Graphite Inc. GRF 14320 0.065 0.040 0.050 0.000 0.065 0.030 Glenbriar Technologies Inc. GTI 8460 0.025 0.010 0.020 +0.010 0.035 0.010 Heritage Global Inc. HGP 1085 0.380 0.335 0.355 -0.015 0.800 0.300 High 5 Ventures Inc. HHH 329 0.120 0.120 0.120 +0.020 0.230 0.100 Innovative Composites International Inc. IC 1110 0.015 0.010 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 1000 0.225 0.225 0.225 0.000 1.000 0.150 Cancor Mines Inc. KCR 210 0.005 0.005 0.005 0.000 0.050 0.005 Khan Resources Inc. KRI 660 0.325 0.300 0.325 0.000 0.450 0.110 Newlox Gold Ventures Corp. LUX 300 0.050 0.050 0.050 +0.010 0.085 0.005 Outrider Energy Corp. MCF 210 0.440 0.440 0.440 -0.010 0.500 0.380 ME Resource Corp. MEC 30 0.325 0.270 0.325 0.000 0.400 0.050 Montana Gold Mining Company Inc. MGM 200 0.070 0.070 0.070 0.000 0.100 0.015 Mistango River Resources Inc. MIS 280 0.080 0.060 0.080 0.000 0.150 0.015 Magna Resources Ltd. MNA 490 0.130 0.115 0.130 +0.015 0.190 0.085 Micromem Technologies Inc. MRM 331 0.730 0.700 0.700 -0.010 1.850 0.150 Mountainstar Gold Inc MSX 130 0.105 0.065 0.105 0.000 0.380 0.050 Microcoal Technologies Inc. MTI 185 0.170 0.170 0.170 +0.030 0.400 0.080 Next Gen Metals Inc. N 202 0.215 0.180 0.215 +0.015 0.730 0.055 Newnote Financial Corp. NEU 220 0.530 0.520 0.520 0.000 0.560 0.280 NEMI Northern Energy & Mining Inc. NNE 25 0.570 0.570 0.570 +0.030 0.790 0.480 Plaintree Systems Inc. NPT 3 0.155 0.025 Nass Valley Gateway Ltd. NVG 233 0.015 0.015 0.015 -0.005 0.030 0.005 Novo Resources NVO 129 1.650 1.570 1.650 +0.050 2.150 0.580 Organic Potash Corporation OPC 350 0.050 0.050 0.050 -0.005 0.100 0.030 Portex Minerals Inc. PAX 20 0.055 0.055 0.055 +0.015 0.090 0.010 PDC Biological Health Group Corporation PHG 190 0.090 0.090 0.090 0.000 0.200 0.080 Perisson Petroleum Corporation POG 110 0.090 0.070 0.070 -0.010 0.750 0.070 Pivotal Therapeutics Inc. PVO 110 0.180 0.145 0.180 +0.040 0.240 0.030 QSOLAR Limited QSL 570 0.900 0.850 0.890 +0.110 1.100 0.550 Mag Copper Limited QUE 2500 0.025 0.020 0.025 +0.005 0.080 0.005 Range Energy Resources Inc. RGO 34400 0.095 0.070 0.075 +0.005 0.115 0.005 West Red Lake Gold Mines Inc. RLG 1005 0.020 0.020 0.020 0.000 0.050 0.010 RESAAS Services Inc. RSS 115 3.800 3.800 3.800 -0.100 5.050 0.900 Robix Alternative Fuels Inc. RZX 880 0.500 0.480 0.500 -0.020 0.530 0.200 Shoal Point Energy Ltd SHP 20000 0.010 0.010 0.010 0.000 0.090 0.005 Supreme Pharmaceuticals Inc. SL 7868 0.055 0.050 0.050 -0.005 0.060 0.030 Sora Capital Corp. SOR 10 0.200 0.200 0.200 0.000 0.235 0.155 Southbridge Resources Corp. SOU 72 0.450 0.450 0.450 -0.050 0.500 0.220 Star Minerals Group Ltd. SUV 80 0.040 0.040 0.040 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 1000 0.090 0.090 0.090 +0.010 0.190 0.005 TAC Gold Corporation TCG 400 0.030 0.025 0.030 +0.020 0.045 0.010 Enertopia Corp. TOP 470 0.240 0.225 0.235 +0.005 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 3.800 3.790 3.800 +0.030 4.000 1.500 VoodooVox Inc. VVX 40 0.055 0.050 0.055 -0.005 0.300 0.005 Woulfe Mining Corp. WOF 612 0.100 0.090 0.090 0.000 0.110 0.085 Winston Resources Inc. WRW 0 0.250 0.010 Zara Resources Inc. ZRI 0 0.170 0.005 BIOSENTA Inc. ZRO 5 0.125 0.125 0.125 -0.015 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.035 0.010 Arch Biopartners Inc. ACH 0.150 0.250 0.370 0.050 Acorn Income Corp. ACI 0.250 0.340 0.270 0.020 Advantex Marketing International Inc. ADX 0.015 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Affinor Resources Inc. AFI 0.510 0.510 0.520 0.010 Auxellence Health Corporation AID 0.120 0.180 0.400 0.120 AAN Ventures Inc. ANN 0.010 0.600 0.030 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.060 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.155 0.180 0.200 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.010 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 Bestar Inc. BES 0.080 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.070 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.950 Berkley Renewables Inc. BKS 0.090 0.120 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.250 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.250 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.950 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Blue Zen Memorial Parks Inc. BZM 0.140 0.200 0.295 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.250 0.280 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.040 0.065 0.400 0.010 Crestwell Resources Inc. CER 0.070 0.095 0.095 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 ChitrChatr Communications Inc. CHA 1.260 1.450 1.800 0.600 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.050 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.200 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.090 0.120 0.300 0.050 Canadian Metals Inc. CME 0.095 0.140 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CuOro Resources Corp. CUA 0.100 0.120 0.110 0.100 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 DraftTeam Fantasy Sports Inc DFS 0.175 0.180 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.460 0.460 0.450 Eurogas International Inc. EI 0.030 0.010 0.005 EasyMed Services Inc. EZM 0.015 0.040 0.250 0.005 Cuervo Resources Inc. FE 0.010 0.055 0.005 Finore Mining Inc. FIN 0.005 0.015 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 GreenBank Capital Inc. GBC 0.110 0.160 0.600 0.005 Gravitas Financial Inc. GFI 0.070 0.100 0.090 0.010 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.095 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.150 0.300 0.080 Greywacke Exploration Ltd. GWL 0.030 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.020 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.950 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.390 1.080 1.400 0.335 International Commercial Television Inc. ITV 0.300 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.150 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.065 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.005 0.100 0.020 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Lexaria Corp. LXX 0.210 0.340 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.870 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.820 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.950 100.000 99.700 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Mahdia Gold Corp. MGD 0.040 0.050 0.120 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.950 99.910 99.640 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Maxtech Ventures Inc. MVT 0.210 0.210 0.100 Nanostruck Technologies Inc. NSK 0.075 0.090 0.210 0.050 Open Source Health Inc. OSH 0.600 0.640 0.950 0.600 Portage Biotech Inc PBT.U 0.095 0.100 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.050 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.020 0.025 0.260 0.010 Park Lawn Company Limited PRL 2.800 3.750 2.500 Pasinex Resources Limited PSE 0.090 0.105 0.140 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.150 0.180 0.050 Renforth Resources Inc. RFR 0.040 0.060 0.080 0.020 Regal Resources Inc. RGR 0.055 0.065 0.155 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.050 0.060 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.920 1.000 1.050 0.850 Shamrock Enterprises Inc. SRS 0.050 0.080 0.020 Starrex International Ltd. STX 0.485 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.175 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.065 0.020 Excalibur Resources Ltd. XBR 0.070 0.090 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Muskrat Minerals Inc. YYR 0.600 0.650 1.050 0.300 Trades: 853 Total Volume: 12,152,449 Total Value: $1,890,000 Advanced: 25 Declined: 17 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.