CNSX Trading Daily Market Summary May 13 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 400 0.015 0.015 0.015 -0.005 0.030 0.005 Arctic Glacier Income Fund AG.UN 335 0.225 0.215 0.215 0.000 0.285 0.150 Armada Mercantile Ltd. ARM.U 230 0.080 0.080 0.080 +0.005 0.105 0.055 Abattis Bioceuticals Corp. ATT 2173 0.900 0.840 0.880 0.000 3.100 0.160 Anexco Resources Ltd. AXO 100 0.230 0.180 0.180 +0.025 0.230 0.010 Boomerang Oil Inc. BOI 260 0.450 0.440 0.450 +0.010 0.450 0.200 Brisio Innovations Inc. BZI 100 0.260 0.250 0.250 0.000 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 3 0.295 0.005 ChitrChatr Communications Inc. CHA 5 1.260 1.260 1.260 -0.190 1.800 0.600 Charlotte Resources Ltd. CHT 250 0.100 0.100 0.100 0.000 0.160 0.010 CuOro Resources Corp. CUA 200 0.120 0.105 0.120 +0.020 0.120 0.100 Debut Diamonds Inc. DDI 12 0.015 0.015 0.015 -0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 770 0.180 0.155 0.155 -0.025 0.190 0.080 Dundee Sustainable Technologies Inc. DST 2960 0.220 0.205 0.210 -0.035 0.370 0.205 Enfield Exploration Corp. EXP 100 0.720 0.720 0.720 0.000 0.760 0.100 EasyMed Services Inc. EZM 10 0.040 0.040 0.040 +0.010 0.250 0.005 Gravitas Financial Inc. GFI 10 0.070 0.070 0.070 -0.010 0.090 0.010 Global Hemp Group Inc. GHG 185 0.080 0.075 0.075 -0.005 0.200 0.060 Genius Properties Ltd. GNI 1005 0.150 0.150 0.150 0.000 0.250 0.050 Gener8 Media Corp. GNR 382 1.100 1.080 1.080 -0.020 1.740 0.100 Matica Graphite Inc. GRF 4180 0.055 0.045 0.050 0.000 0.065 0.030 Glenbriar Technologies Inc. GTI 2700 0.025 0.025 0.025 +0.005 0.035 0.010 Heritage Global Inc. HGP 1404 0.370 0.350 0.355 0.000 0.800 0.300 Jagercor Energy Corp. JEM 1075 0.235 0.210 0.210 -0.015 1.000 0.150 Khot Infrastructure Holdings Ltd. KOT 206 0.120 0.105 0.120 -0.020 0.215 0.105 Khan Resources Inc. KRI 300 0.300 0.300 0.300 -0.025 0.450 0.110 Leo Resources Inc. LEO 0 0.020 0.005 Outrider Energy Corp. MCF 75 0.440 0.440 0.440 0.000 0.500 0.380 Mahdia Gold Corp. MGD 590 0.050 0.045 0.050 0.000 0.120 0.010 Mistango River Resources Inc. MIS 60 0.070 0.060 0.070 -0.010 0.150 0.015 MOAG Copper Gold Resources Inc. MOG 100 0.040 0.040 0.040 -0.010 0.090 0.020 Micromem Technologies Inc. MRM 160 0.750 0.680 0.750 +0.050 1.850 0.150 Mountainstar Gold Inc MSX 493 0.100 0.030 0.100 -0.005 0.380 0.030 Microcoal Technologies Inc. MTI 2805 0.215 0.175 0.215 +0.045 0.400 0.080 Next Gen Metals Inc. N 119 0.215 0.190 0.190 -0.025 0.730 0.055 Newnote Financial Corp. NEU 1401 0.530 0.450 0.480 -0.040 0.560 0.280 Plaintree Systems Inc. NPT 2 0.155 0.025 Nanostruck Technologies Inc. NSK 505 0.080 0.070 0.080 -0.020 0.210 0.050 Novo Resources NVO 216 1.640 1.570 1.630 -0.020 2.150 0.580 Plus8 Global Ventures Ltd. PGT 652 0.030 0.025 0.030 +0.015 0.260 0.010 PDC Biological Health Group Corporation PHG 330 0.090 0.090 0.090 0.000 0.200 0.080 Perisson Petroleum Corporation POG 210 0.100 0.090 0.100 +0.030 0.750 0.070 QSOLAR Limited QSL 2180 0.930 0.880 0.930 +0.040 1.100 0.550 Range Energy Resources Inc. RGO 1680 0.070 0.070 0.070 -0.005 0.115 0.005 Robix Alternative Fuels Inc. RZX 515 0.480 0.450 0.450 -0.050 0.530 0.200 Scavo Resource Corp. SCV 50 0.240 0.240 0.240 +0.010 0.370 0.070 Shoal Point Energy Ltd SHP 4070 0.015 0.010 0.010 0.000 0.090 0.005 Supreme Pharmaceuticals Inc. SL 128703 0.075 0.060 0.070 +0.020 0.075 0.030 Super Nova Petroleum Corp. SNP 380 0.050 0.045 0.045 -0.005 0.090 0.005 Shamrock Enterprises Inc. SRS 2700 0.050 0.040 0.050 +0.015 0.080 0.020 Star Minerals Group Ltd. SUV 100 0.040 0.040 0.040 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 1400 0.085 0.080 0.085 -0.005 0.190 0.005 Enertopia Corp. TOP 230 0.245 0.220 0.245 +0.010 1.200 0.010 360 Capital Financial Services Group Inc TSZ 30 0.050 0.050 0.050 0.000 0.190 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 3.790 3.790 3.790 -0.010 4.000 1.500 VoodooVox Inc. VVX 20 0.060 0.060 0.060 +0.005 0.300 0.005 Woulfe Mining Corp. WOF 2320 0.100 0.100 0.100 +0.010 0.110 0.085 BIOSENTA Inc. ZRO 250 0.145 0.140 0.145 +0.020 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.035 0.010 Arch Biopartners Inc. ACH 0.150 0.250 0.370 0.050 Acorn Income Corp. ACI 0.250 0.340 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Affinor Resources Inc. AFI 0.520 0.520 0.520 0.010 Auxellence Health Corporation AID 0.120 0.250 0.400 0.120 Amana Copper Ltd. AMA 0.100 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.070 0.030 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.010 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.180 0.350 0.045 Bestar Inc. BES 0.065 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.050 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.960 Berkley Renewables Inc. BKS 0.090 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.230 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.230 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.960 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.250 0.280 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.040 0.055 0.400 0.010 Crestwell Resources Inc. CER 0.070 0.095 0.095 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.050 0.020 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.200 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.090 0.120 0.300 0.050 Canadian Metals Inc. CME 0.095 0.140 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.010 0.035 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 DealNet Capital Corp. DLS 0.215 0.240 0.305 0.135 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.130 0.180 0.200 0.100 European Ferro Metals Ltd. EFM 0.450 0.460 0.460 0.450 Eurogas International Inc. EI 0.030 0.010 0.005 Far Resources Ltd. FAT 0.030 0.045 0.110 0.030 Cuervo Resources Inc. FE 0.010 0.055 0.005 Finore Mining Inc. FIN 0.005 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.100 0.020 AgriMarine Holdings Inc. FSH 0.130 0.200 0.080 0.075 GreenBank Capital Inc. GBC 0.110 0.150 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.095 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.150 0.300 0.080 Greywacke Exploration Ltd. GWL 0.030 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.180 0.550 0.120 High 5 Ventures Inc. HHH 0.060 0.120 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.005 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.960 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.390 1.090 1.400 0.335 Innovative Composites International Inc. IC 0.010 0.015 0.050 0.005 International Commercial Television Inc. ITV 0.300 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.150 0.140 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 Lexaria Corp. LXX 0.210 0.340 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.850 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.870 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.960 100.000 99.700 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.150 0.325 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.070 0.080 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.940 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.230 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.960 99.910 99.640 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 Magna Resources Ltd. MNA 0.130 0.145 0.190 0.085 Maxtech Ventures Inc. MVT 0.210 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.750 0.790 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.040 0.060 0.100 0.030 Open Source Health Inc. OSH 0.600 0.640 0.950 0.600 Portex Minerals Inc. PAX 0.030 0.055 0.090 0.010 Portage Biotech Inc PBT.U 0.095 0.100 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.050 0.100 0.010 Park Lawn Company Limited PRL 2.800 3.750 2.500 Pasinex Resources Limited PSE 0.090 0.105 0.140 0.030 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.110 0.180 0.240 0.030 Quinsam Capital Corporation QCA 0.100 0.150 0.180 0.050 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.060 0.080 0.020 Regal Resources Inc. RGR 0.055 0.065 0.155 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.050 0.010 RESAAS Services Inc. RSS 3.770 3.930 5.050 0.900 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.025 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.280 0.235 0.155 Southbridge Resources Corp. SOU 0.210 0.450 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.920 1.000 1.050 0.850 Starrex International Ltd. STX 0.485 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.050 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.175 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.105 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.065 0.020 Winston Resources Inc. WRW 0.030 0.060 0.250 0.010 Excalibur Resources Ltd. XBR 0.070 0.090 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Muskrat Minerals Inc. YYR 0.600 0.650 1.050 0.300 Zara Resources Inc. ZRI 0.010 0.030 0.170 0.005 Trades: 881 Total Volume: 17,170,806 Total Value: $1,838,252 Advanced: 18 Declined: 23 Unchanged: 179 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.