CNSX Trading Daily Market Summary May 14 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 11 0.150 0.150 0.150 0.000 0.370 0.050 Advantex Marketing International Inc. ADX 7 0.030 0.005 Arctic Glacier Income Fund AG.UN 38 0.215 0.215 0.215 0.000 0.285 0.150 AAN Ventures Inc. ANN 8 0.030 0.010 Abattis Bioceuticals Corp. ATT 3965 1.040 0.860 1.040 +0.160 3.100 0.160 Anexco Resources Ltd. AXO 342 0.190 0.180 0.190 +0.010 0.230 0.010 Boomerang Oil Inc. BOI 225 0.450 0.450 0.450 0.000 0.450 0.200 Blue Zen Memorial Parks Inc. BZM 1 0.295 0.005 Certive Solutions Inc. CBP 50 0.250 0.250 0.250 0.000 0.395 0.080 Copper Cowboy Resources Inc CCQ 2900 0.070 0.055 0.065 +0.010 0.400 0.010 ChitrChatr Communications Inc. CHA 139 1.590 1.450 1.510 +0.250 1.800 0.600 Cielo Waste Solutions Corp. CMC 1350 0.090 0.090 0.090 -0.030 0.300 0.050 Debut Diamonds Inc. DDI 470 0.020 0.015 0.015 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 545 0.160 0.150 0.150 -0.005 0.190 0.080 DealNet Capital Corp. DLS 15 0.215 0.215 0.215 -0.005 0.305 0.135 Dundee Sustainable Technologies Inc. DST 617 0.210 0.205 0.205 -0.005 0.370 0.205 European Ferro Metals Ltd. EFM 65 0.460 0.460 0.460 +0.010 0.460 0.450 Eurogas International Inc. EI 46 0.005 0.005 0.005 -0.005 0.010 0.005 Enfield Exploration Corp. EXP 15 0.700 0.700 0.700 -0.020 0.760 0.100 Far Resources Ltd. FAT 800 0.030 0.030 0.030 0.000 0.110 0.030 Finore Mining Inc. FIN 1100 0.005 0.005 0.005 -0.005 0.025 0.005 Gravitas Financial Inc. GFI 12 0.070 0.070 0.070 0.000 0.090 0.010 Global Hemp Group Inc. GHG 630 0.080 0.075 0.080 +0.005 0.200 0.060 Gener8 Media Corp. GNR 2285 1.100 1.080 1.080 0.000 1.740 0.100 Matica Graphite Inc. GRF 3525 0.055 0.045 0.050 0.000 0.065 0.030 Glenbriar Technologies Inc. GTI 570 0.020 0.020 0.020 -0.005 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 55 0.140 0.140 0.140 0.000 0.300 0.080 Heritage Global Inc. HGP 382 0.380 0.355 0.375 +0.020 0.800 0.300 Hybrid PayTech World Inc. HPT 250 0.500 0.385 0.500 -0.100 1.400 0.335 Innovative Composites International Inc. IC 200 0.010 0.010 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 6450 0.230 0.200 0.220 +0.010 1.000 0.150 Cancor Mines Inc. KCR 3450 0.010 0.010 0.010 +0.005 0.050 0.005 Khan Resources Inc. KRI 301 0.300 0.300 0.300 0.000 0.450 0.110 Mahdia Gold Corp. MGD 110 0.050 0.050 0.050 0.000 0.120 0.010 Montana Gold Mining Company Inc. MGM 200 0.070 0.070 0.070 0.000 0.100 0.015 Mistango River Resources Inc. MIS 80 0.070 0.070 0.070 0.000 0.150 0.015 Mountain Lake Minerals Inc. MLK 1280 0.020 0.020 0.020 -0.010 0.045 0.010 Magna Resources Ltd. MNA 59 0.130 0.110 0.110 -0.020 0.190 0.085 Micromem Technologies Inc. MRM 90 0.750 0.710 0.710 -0.040 1.850 0.150 Mountainstar Gold Inc MSX 50 0.070 0.070 0.070 -0.030 0.380 0.030 Microcoal Technologies Inc. MTI 1753 0.210 0.190 0.210 -0.005 0.400 0.080 Next Gen Metals Inc. N 120 0.220 0.190 0.215 +0.025 0.730 0.055 Newnote Financial Corp. NEU 2774 0.540 0.480 0.510 +0.030 0.560 0.280 Plaintree Systems Inc. NPT 17 0.185 0.185 0.185 +0.085 0.185 0.025 Novo Resources NVO 692 1.700 1.580 1.650 +0.020 2.150 0.580 Organic Potash Corporation OPC 250 0.040 0.040 0.040 -0.010 0.100 0.030 Open Source Health Inc. OSH 185 0.600 0.600 0.600 -0.050 0.950 0.600 Portex Minerals Inc. PAX 7 0.090 0.010 Plus8 Global Ventures Ltd. PGT 1000 0.030 0.030 0.030 0.000 0.260 0.010 PDC Biological Health Group Corporation PHG 20 0.100 0.100 0.100 +0.010 0.200 0.080 Perisson Petroleum Corporation POG 160 0.100 0.095 0.095 -0.005 0.750 0.070 Pacific Therapeutics Ltd PT 20 0.060 0.060 0.060 -0.025 0.155 0.050 Quinsam Capital Corporation QCA 200 0.100 0.100 0.100 0.000 0.180 0.050 QSOLAR Limited QSL 1137 0.940 0.900 0.940 +0.010 1.050 0.550 Range Energy Resources Inc. RGO 1960 0.065 0.065 0.065 -0.005 0.115 0.005 RESAAS Services Inc. RSS 43 3.900 3.760 3.760 -0.040 5.050 0.900 Robix Alternative Fuels Inc. RZX 585 0.485 0.470 0.485 +0.035 0.530 0.200 Shoal Point Energy Ltd SHP 9007 0.015 0.010 0.010 0.000 0.090 0.005 Supreme Pharmaceuticals Inc. SL 74250 0.085 0.065 0.080 +0.010 0.085 0.030 Southbridge Resources Corp. SOU 30 0.450 0.430 0.450 0.000 0.500 0.220 Star Minerals Group Ltd. SUV 40 0.050 0.040 0.040 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 350 0.085 0.085 0.085 0.000 0.190 0.005 TAC Gold Corporation TCG 400 0.030 0.030 0.030 0.000 0.045 0.010 Enertopia Corp. TOP 1620 0.230 0.210 0.220 -0.025 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 15 3.820 3.790 3.820 +0.030 4.000 1.500 VoodooVox Inc. VVX 20 0.060 0.060 0.060 0.000 0.300 0.005 Woulfe Mining Corp. WOF 3821 0.120 0.100 0.115 +0.015 0.120 0.085 BIOSENTA Inc. ZRO 2000 0.140 0.140 0.140 -0.005 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.035 0.010 Acorn Income Corp. ACI 0.250 0.270 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Affinor Resources Inc. AFI 0.520 0.520 0.520 0.010 Auxellence Health Corporation AID 0.120 0.250 0.400 0.120 Amana Copper Ltd. AMA 0.100 0.140 0.190 0.065 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.095 0.105 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.100 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.010 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.180 0.350 0.045 Bestar Inc. BES 0.060 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.050 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.960 Berkley Renewables Inc. BKS 0.090 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.230 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.230 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.960 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Brisio Innovations Inc. BZI 0.240 0.280 0.390 0.230 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Crestwell Resources Inc. CER 0.070 0.095 0.095 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.125 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.200 0.160 0.120 Canadian Metals Inc. CME 0.095 0.140 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.010 0.030 0.350 0.010 CuOro Resources Corp. CUA 0.100 0.120 0.120 0.100 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.130 0.180 0.200 0.100 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Cuervo Resources Inc. FE 0.010 0.055 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.100 0.020 AgriMarine Holdings Inc. FSH 0.130 0.200 0.080 0.075 GreenBank Capital Inc. GBC 0.110 0.150 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Genius Properties Ltd. GNI 0.160 0.180 0.250 0.050 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.150 0.200 0.005 GoldTrain Resources Inc. GT 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.095 0.030 0.005 Greywacke Exploration Ltd. GWL 0.030 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.060 0.110 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.005 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.960 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 International Commercial Television Inc. ITV 0.300 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.150 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.105 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.200 0.020 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 Lexaria Corp. LXX 0.210 0.340 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.850 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.870 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.960 100.000 99.700 Outrider Energy Corp. MCF 0.440 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.150 0.325 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.940 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.230 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.960 99.910 99.640 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.020 Maxtech Ventures Inc. MVT 0.210 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.750 0.790 0.480 Nanostruck Technologies Inc. NSK 0.060 0.080 0.210 0.050 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Portage Biotech Inc PBT.U 0.095 0.100 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.020 0.040 0.100 0.010 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.095 0.105 0.140 0.030 Pivotal Therapeutics Inc. PVO 0.110 0.180 0.240 0.030 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.060 0.080 0.020 Regal Resources Inc. RGR 0.055 0.065 0.140 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.050 0.060 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.280 0.235 0.155 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.920 1.000 1.050 0.850 Shamrock Enterprises Inc. SRS 0.045 0.070 0.020 Starrex International Ltd. STX 0.500 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.050 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.175 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.105 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.065 0.020 Winston Resources Inc. WRW 0.030 0.060 0.250 0.010 Excalibur Resources Ltd. XBR 0.070 0.090 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 0.010 0.070 0.100 0.005 Muskrat Minerals Inc. YYR 0.600 0.650 1.050 0.300 Zara Resources Inc. ZRI 0.010 0.020 0.170 0.005 Trades: 991 Total Volume: 13,517,336 Total Value: $2,118,609 Advanced: 19 Declined: 22 Unchanged: 180 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.