CNSX Trading Daily Market Summary May 15 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 75 0.270 0.200 0.270 +0.120 0.370 0.050 Acorn Income Corp. ACI 0 0.270 0.020 Advantex Marketing International Inc. ADX 120 0.015 0.015 0.015 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 176 0.215 0.210 0.210 -0.005 0.285 0.150 Amana Copper Ltd. AMA 395 0.110 0.090 0.090 0.000 0.190 0.065 Abattis Bioceuticals Corp. ATT 2302 1.040 0.980 0.980 -0.060 3.100 0.160 Anexco Resources Ltd. AXO 2800 0.200 0.200 0.200 +0.010 0.230 0.010 Berkley Renewables Inc. BKS 100 0.090 0.090 0.090 0.000 0.330 0.050 Boomerang Oil Inc. BOI 310 0.460 0.450 0.460 +0.010 0.460 0.200 Blue Zen Memorial Parks Inc. BZM 341 0.140 0.010 0.100 -0.040 0.295 0.005 Certive Solutions Inc. CBP 300 0.260 0.250 0.250 0.000 0.395 0.080 Copper Cowboy Resources Inc CCQ 500 0.055 0.055 0.055 -0.010 0.400 0.010 ChitrChatr Communications Inc. CHA 75 1.590 1.400 1.590 +0.080 1.800 0.600 Choice Gold Corp. CHF 290 0.010 0.010 0.010 -0.010 0.020 0.005 Charlotte Resources Ltd. CHT 200 0.125 0.125 0.125 +0.025 0.160 0.010 Cielo Waste Solutions Corp. CMC 150 0.095 0.095 0.095 +0.005 0.300 0.050 Copper Reef Mining Corp. CZC 600 0.020 0.020 0.020 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 926 0.020 0.020 0.020 +0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 1990 0.150 0.130 0.135 -0.015 0.190 0.080 DealNet Capital Corp. DLS 325 0.215 0.215 0.215 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 199 0.230 0.210 0.210 +0.005 0.370 0.205 Earth Alive Clean Technologies Inc. EAC 5 0.130 0.130 0.130 -0.055 0.200 0.100 European Ferro Metals Ltd. EFM 240 0.460 0.450 0.460 0.000 0.460 0.450 Eurogas International Inc. EI 5 0.010 0.005 Enfield Exploration Corp. EXP 500 0.710 0.710 0.710 +0.010 0.760 0.100 Finore Mining Inc. FIN 260 0.010 0.010 0.010 +0.005 0.025 0.005 AgriMarine Holdings Inc. FSH 2 0.080 0.075 GreenBank Capital Inc. GBC 50 0.110 0.100 0.100 -0.045 0.600 0.005 Gravitas Financial Inc. GFI 568 0.080 0.070 0.080 +0.010 0.090 0.010 Global Hemp Group Inc. GHG 600 0.080 0.075 0.080 0.000 0.200 0.060 Gener8 Media Corp. GNR 25 1.100 1.100 1.100 +0.020 1.740 0.100 Matica Graphite Inc. GRF 3710 0.055 0.050 0.050 0.000 0.065 0.030 Glenbriar Technologies Inc. GTI 700 0.025 0.025 0.025 +0.005 0.035 0.010 Heritage Global Inc. HGP 240 0.380 0.335 0.355 -0.020 0.800 0.300 Hybrid PayTech World Inc. HPT 80 0.590 0.590 0.590 +0.090 1.400 0.335 Innovative Composites International Inc. IC 4960 0.010 0.010 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 1603 0.230 0.210 0.230 +0.010 1.000 0.150 Khan Resources Inc. KRI 500 0.300 0.300 0.300 0.000 0.450 0.110 Leo Resources Inc. LEO 1 0.020 0.005 Newlox Gold Ventures Corp. LUX 900 0.040 0.040 0.040 -0.010 0.085 0.005 Lexaria Corp. LXX 200 0.260 0.260 0.260 +0.005 0.850 0.010 ME Resource Corp. MEC 3 0.400 0.050 Mahdia Gold Corp. MGD 300 0.040 0.040 0.040 -0.010 0.120 0.010 Mistango River Resources Inc. MIS 75 0.070 0.070 0.070 0.000 0.150 0.015 Mountain Lake Minerals Inc. MLK 980 0.020 0.020 0.020 0.000 0.045 0.010 Magna Resources Ltd. MNA 120 0.120 0.110 0.110 0.000 0.190 0.085 Microcoal Technologies Inc. MTI 56 0.200 0.200 0.200 -0.010 0.400 0.080 Next Gen Metals Inc. N 460 0.200 0.180 0.195 -0.020 0.730 0.055 Newnote Financial Corp. NEU 1300 0.520 0.495 0.500 -0.010 0.560 0.280 NEMI Northern Energy & Mining Inc. NNE 50 0.540 0.540 0.540 -0.030 0.790 0.480 Plaintree Systems Inc. NPT 12 0.070 0.070 0.070 -0.115 0.185 0.025 Nanostruck Technologies Inc. NSK 1190 0.080 0.060 0.065 -0.015 0.210 0.050 Novo Resources NVO 92 1.650 1.570 1.570 -0.080 2.150 0.580 Portage Biotech Inc PBT.U 50 0.100 0.100 0.100 0.000 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 50 0.020 0.020 0.020 +0.005 0.100 0.010 PDC Biological Health Group Corporation PHG 5 0.100 0.100 0.100 0.000 0.200 0.080 Perisson Petroleum Corporation POG 50 0.100 0.090 0.090 -0.005 0.750 0.070 Pasinex Resources Limited PSE 550 0.095 0.090 0.090 -0.050 0.140 0.030 Pacific Therapeutics Ltd PT 130 0.070 0.070 0.070 +0.010 0.155 0.050 QSOLAR Limited QSL 30 0.930 0.930 0.930 -0.010 1.050 0.550 Renforth Resources Inc. RFR 270 0.040 0.040 0.040 0.000 0.080 0.020 Range Energy Resources Inc. RGO 1200 0.065 0.065 0.065 0.000 0.115 0.005 Regal Resources Inc. RGR 250 0.095 0.050 0.095 +0.040 0.140 0.010 RESAAS Services Inc. RSS 5 3.800 3.800 3.800 +0.040 5.050 0.900 Robix Alternative Fuels Inc. RZX 760 0.500 0.465 0.500 +0.015 0.530 0.200 Scavo Resource Corp. SCV 66 0.240 0.240 0.240 0.000 0.370 0.070 Supreme Pharmaceuticals Inc. SL 45555 0.080 0.065 0.070 -0.010 0.085 0.030 Super Nova Petroleum Corp. SNP 100 0.050 0.050 0.050 +0.005 0.090 0.005 Southbridge Resources Corp. SOU 20 0.450 0.450 0.450 0.000 0.500 0.220 St-Georges Platinum and Base Metals Inc. SX 1780 0.100 0.075 0.100 +0.015 0.190 0.005 Enertopia Corp. TOP 485 0.220 0.210 0.210 -0.010 1.200 0.010 360 Capital Financial Services Group Inc TSZ 190 0.080 0.050 0.080 +0.030 0.190 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 3.850 3.850 3.850 +0.030 4.000 1.500 VoodooVox Inc. VVX 20 0.060 0.060 0.060 0.000 0.300 0.005 Augustine Ventures Inc. WAW 250 0.040 0.040 0.040 0.000 0.065 0.020 Woulfe Mining Corp. WOF 150 0.115 0.110 0.110 -0.005 0.120 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.035 0.010 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Affinor Resources Inc. AFI 0.510 0.510 0.520 0.010 Auxellence Health Corporation AID 0.120 0.250 0.400 0.120 AAN Ventures Inc. ANN 0.010 0.060 0.030 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.100 0.105 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.030 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.060 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.020 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.180 0.350 0.045 Bestar Inc. BES 0.060 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.050 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.960 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.230 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.230 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.960 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Brisio Innovations Inc. BZI 0.240 0.280 0.390 0.230 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Crestwell Resources Inc. CER 0.070 0.095 0.095 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 CINS Holding Corp. CHD 0.240 0.320 0.020 Cascadia Consumer Electronics Corp. CK 0.160 0.200 0.160 0.120 Canadian Metals Inc. CME 0.100 0.145 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.010 0.030 0.350 0.010 CuOro Resources Corp. CUA 0.100 0.120 0.120 0.100 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.030 0.045 0.110 0.030 Cuervo Resources Inc. FE 0.010 0.055 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.100 0.020 God s Lake Resources Inc. GLR 0.350 0.120 Genius Properties Ltd. GNI 0.170 0.180 0.250 0.050 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.150 0.200 0.005 GoldTrain Resources Inc. GT 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.070 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.135 0.140 0.300 0.080 Greywacke Exploration Ltd. GWL 0.030 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.060 0.110 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.960 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 International Commercial Television Inc. ITV 0.300 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.150 0.140 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.105 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.850 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.870 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.960 100.000 99.700 Outrider Energy Corp. MCF 0.440 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.070 0.080 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.940 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.230 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.960 99.910 99.640 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.020 Micromem Technologies Inc. MRM 0.700 0.850 1.850 0.150 Mountainstar Gold Inc MSX 0.070 0.100 0.380 0.030 Maxtech Ventures Inc. MVT 0.210 0.210 0.100 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.040 0.060 0.100 0.030 Open Source Health Inc. OSH 0.590 0.630 0.950 0.600 Portex Minerals Inc. PAX 0.030 0.055 0.090 0.010 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.035 0.260 0.010 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pivotal Therapeutics Inc. PVO 0.110 0.150 0.240 0.030 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.280 0.235 0.155 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.920 1.000 1.050 0.850 Shamrock Enterprises Inc. SRS 0.045 0.100 0.070 0.020 Starrex International Ltd. STX 0.540 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Star Minerals Group Ltd. SUV 0.040 0.050 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.040 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.175 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.105 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.030 0.060 0.250 0.010 Excalibur Resources Ltd. XBR 0.070 0.090 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 0.010 0.070 0.100 0.005 Muskrat Minerals Inc. YYR 0.620 0.650 1.050 0.300 Zara Resources Inc. ZRI 0.010 0.020 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.170 0.020 Trades: 816 Total Volume: 8,393,756 Total Value: $1,074,340 Advanced: 25 Declined: 25 Unchanged: 171 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.