CNSX Trading Daily Market Summary May 16 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 200 0.270 0.265 0.270 0.000 0.370 0.050 Advantex Marketing International Inc. ADX 15 0.015 0.015 0.015 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 150 0.210 0.210 0.210 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 2470 0.990 0.850 0.920 -0.060 3.100 0.160 Axios Mobile Assets Corp. AXA 5 0.060 0.060 0.060 -0.040 0.110 0.020 Boomerang Oil Inc. BOI 125 0.450 0.450 0.450 -0.010 0.460 0.200 Brisio Innovations Inc. BZI 200 0.260 0.250 0.250 0.000 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 4 0.295 0.005 Copper Cowboy Resources Inc CCQ 1000 0.055 0.050 0.050 -0.005 0.400 0.010 Crestwell Resources Inc. CER 100 0.070 0.070 0.070 +0.020 0.095 0.015 ChitrChatr Communications Inc. CHA 20 1.590 1.560 1.560 -0.030 1.800 0.600 Cascadia Consumer Electronics Corp. CK 3 0.160 0.120 Cielo Waste Solutions Corp. CMC 200 0.120 0.120 0.120 +0.025 0.300 0.050 Copper Reef Mining Corp. CZC 290 0.025 0.020 0.025 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 300 0.020 0.020 0.020 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 250 0.150 0.150 0.150 +0.015 0.190 0.080 DealNet Capital Corp. DLS 100 0.230 0.230 0.230 +0.015 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1615 0.225 0.200 0.225 +0.015 0.370 0.200 Earth Alive Clean Technologies Inc. EAC 16 0.130 0.130 0.130 0.000 0.200 0.100 European Ferro Metals Ltd. EFM 225 0.460 0.460 0.460 0.000 0.460 0.450 Far Resources Ltd. FAT 400 0.045 0.045 0.045 +0.015 0.110 0.030 Finore Mining Inc. FIN 200 0.010 0.010 0.010 0.000 0.025 0.005 First Sahara Energy Inc. FSE 20 0.025 0.025 0.025 0.000 0.100 0.020 AgriMarine Holdings Inc. FSH 139 0.130 0.090 0.090 +0.015 0.130 0.075 GreenBank Capital Inc. GBC 231 0.160 0.120 0.160 +0.060 0.600 0.005 Genius Properties Ltd. GNI 1020 0.195 0.180 0.195 +0.045 0.250 0.050 Gener8 Media Corp. GNR 350 1.080 1.080 1.080 -0.020 1.740 0.100 Matica Graphite Inc. GRF 1950 0.060 0.040 0.050 0.000 0.065 0.030 Glenbriar Technologies Inc. GTI 1240 0.030 0.025 0.030 +0.005 0.035 0.010 Gravis Energy Corp. GVE 30 0.005 0.005 0.005 0.000 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 150 0.135 0.130 0.130 -0.010 0.300 0.080 Heritage Global Inc. HGP 253 0.400 0.350 0.400 +0.045 0.800 0.300 Hi Ho Silver Resources Inc. HHS 240 0.010 0.010 0.010 0.000 0.050 0.005 Innovative Composites International Inc. IC 5003 0.015 0.015 0.015 +0.005 0.050 0.005 Jagercor Energy Corp. JEM 3550 0.220 0.205 0.215 -0.015 1.000 0.150 Khan Resources Inc. KRI 5340 0.325 0.305 0.310 +0.010 0.450 0.110 Lexaria Corp. LXX 20 0.250 0.250 0.250 -0.010 0.850 0.010 ME Resource Corp. MEC 6 0.325 0.325 0.325 0.000 0.400 0.050 Mahdia Gold Corp. MGD 190 0.050 0.050 0.050 +0.010 0.120 0.010 Montana Gold Mining Company Inc. MGM 930 0.070 0.065 0.065 -0.005 0.100 0.015 Mistango River Resources Inc. MIS 10 0.070 0.070 0.070 0.000 0.150 0.015 Magna Resources Ltd. MNA 445 0.100 0.100 0.100 -0.010 0.190 0.085 Micromem Technologies Inc. MRM 15 0.750 0.750 0.750 +0.040 1.850 0.150 Mountainstar Gold Inc MSX 130 0.100 0.060 0.100 +0.030 0.380 0.030 Microcoal Technologies Inc. MTI 1130 0.195 0.170 0.170 -0.030 0.400 0.080 Maxtech Ventures Inc. MVT 5 0.210 0.210 0.210 0.000 0.210 0.100 Next Gen Metals Inc. N 470 0.195 0.180 0.180 -0.015 0.730 0.055 Newnote Financial Corp. NEU 2920 0.530 0.500 0.510 +0.010 0.560 0.280 Plaintree Systems Inc. NPT 1 0.185 0.025 Nanostruck Technologies Inc. NSK 442 0.070 0.070 0.070 +0.005 0.210 0.050 Novo Resources NVO 107 1.640 1.560 1.570 0.000 2.150 0.580 Organic Potash Corporation OPC 250 0.060 0.060 0.060 +0.020 0.100 0.030 Open Source Health Inc. OSH 100 0.600 0.600 0.600 0.000 0.950 0.600 Portage Biotech Inc PBT.U 1000 0.095 0.090 0.090 -0.010 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 8 0.100 0.010 Plus8 Global Ventures Ltd. PGT 500 0.035 0.035 0.035 +0.005 0.260 0.010 PDC Biological Health Group Corporation PHG 575 0.100 0.100 0.100 0.000 0.200 0.080 Perisson Petroleum Corporation POG 150 0.090 0.080 0.080 -0.010 0.750 0.070 Pivotal Therapeutics Inc. PVO 245 0.150 0.150 0.150 -0.030 0.240 0.030 QSOLAR Limited QSL 510 0.890 0.850 0.880 -0.050 1.050 0.550 Renforth Resources Inc. RFR 100 0.060 0.040 0.060 +0.020 0.080 0.020 Range Energy Resources Inc. RGO 4110 0.070 0.065 0.065 0.000 0.115 0.005 Regal Resources Inc. RGR 150 0.095 0.095 0.095 0.000 0.140 0.010 RESAAS Services Inc. RSS 50 3.800 3.760 3.760 -0.040 5.050 0.900 Razore Rock Resources Inc. RZR 15 0.100 0.020 0.100 -0.010 0.150 0.005 Robix Alternative Fuels Inc. RZX 602 0.510 0.495 0.500 0.000 0.530 0.200 Supreme Pharmaceuticals Inc. SL 30592 0.080 0.065 0.080 +0.010 0.085 0.030 St-Georges Platinum and Base Metals Inc. SX 3000 0.100 0.090 0.100 0.000 0.190 0.005 Enertopia Corp. TOP 1147 0.210 0.200 0.200 -0.010 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 3.850 3.850 3.850 0.000 4.000 1.500 VoodooVox Inc. VVX 30 0.060 0.060 0.060 0.000 0.300 0.005 Woulfe Mining Corp. WOF 1190 0.110 0.110 0.110 0.000 0.120 0.085 Winston Resources Inc. WRW 0 0.250 0.010 Muskrat Minerals Inc. YYR 10 0.620 0.620 0.620 +0.120 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.035 0.010 Acorn Income Corp. ACI 0.250 0.270 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Affinor Resources Inc. AFI 0.510 0.510 0.520 0.010 Auxellence Health Corporation AID 0.120 0.380 0.400 0.120 Amana Copper Ltd. AMA 0.085 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.060 0.030 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.100 0.105 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Anexco Resources Ltd. AXO 0.175 0.225 0.230 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.020 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.180 0.350 0.045 Bestar Inc. BES 0.060 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.050 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.960 Berkley Renewables Inc. BKS 0.090 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.230 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.230 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.960 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.240 0.280 0.395 0.080 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.110 0.150 0.160 0.010 Canadian Metals Inc. CME 0.100 0.145 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.010 0.030 0.350 0.010 CuOro Resources Corp. CUA 0.100 0.120 0.120 0.100 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.010 0.030 0.010 0.005 Enfield Exploration Corp. EXP 0.700 0.750 0.760 0.100 EasyMed Services Inc. EZM 0.015 0.050 0.250 0.005 Cuervo Resources Inc. FE 0.010 0.055 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.045 0.005 Gravitas Financial Inc. GFI 0.070 0.090 0.090 0.010 Global Hemp Group Inc. GHG 0.075 0.080 0.200 0.060 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.150 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Greywacke Exploration Ltd. GWL 0.030 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.060 0.110 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.960 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.385 0.600 1.400 0.335 International Commercial Television Inc. ITV 0.300 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.150 0.140 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.150 0.215 0.105 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.200 0.020 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.850 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.870 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.960 100.000 99.700 Outrider Energy Corp. MCF 0.440 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.940 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.230 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.960 99.910 99.640 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.025 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.020 NEMI Northern Energy & Mining Inc. NNE 0.540 0.750 0.790 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Portex Minerals Inc. PAX 0.030 0.055 0.090 0.010 Primaria Capital Canada Ltd. PCA 0.600 0.005 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.085 0.105 0.140 0.030 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.080 0.115 0.010 Scavo Resource Corp. SCV 0.240 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.090 0.005 Super Nova Petroleum Corp. SNP 0.050 0.060 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.280 0.235 0.155 Southbridge Resources Corp. SOU 0.210 0.450 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.920 1.000 1.050 0.850 Shamrock Enterprises Inc. SRS 0.045 0.100 0.070 0.020 Starrex International Ltd. STX 0.500 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Star Minerals Group Ltd. SUV 0.040 0.050 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.040 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.110 0.175 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.105 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.065 0.020 Excalibur Resources Ltd. XBR 0.070 0.090 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 0.010 0.070 0.100 0.005 Zara Resources Inc. ZRI 0.010 0.020 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.170 0.020 Trades: 678 Total Volume: 7,857,143 Total Value: $1,291,415 Advanced: 24 Declined: 20 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.