CNSX Trading Daily Market Summary May 21 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 200 0.200 0.160 0.160 -0.110 0.370 0.050 Acorn Income Corp. ACI 20 0.250 0.250 0.250 +0.010 0.270 0.020 Advantex Marketing International Inc. ADX 150 0.015 0.015 0.015 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 40 0.215 0.200 0.205 +0.005 0.285 0.150 Abattis Bioceuticals Corp. ATT 8773 0.820 0.700 0.740 -0.100 3.100 0.160 Anexco Resources Ltd. AXO 910 0.280 0.225 0.275 +0.080 0.280 0.010 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.010 0.005 Berkley Renewables Inc. BKS 5 0.330 0.050 Boomerang Oil Inc. BOI 310 0.470 0.460 0.470 +0.020 0.470 0.200 Brisio Innovations Inc. BZI 70 0.250 0.250 0.250 -0.010 0.390 0.230 Cannabis Technologies Inc. CAN 6919 0.390 0.330 0.340 0.000 0.390 0.330 Cartier Iron Corporation CFE 60 0.200 0.200 0.200 0.000 0.275 0.050 CINS Holding Corp. CHD 160 0.250 0.250 0.250 +0.010 0.320 0.020 Copper Reef Mining Corp. CZC 800 0.030 0.025 0.030 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 7 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 650 0.145 0.140 0.145 +0.010 0.190 0.080 DealNet Capital Corp. DLS 500 0.245 0.240 0.240 +0.020 0.305 0.135 Dundee Sustainable Technologies Inc. DST 60 0.185 0.180 0.180 -0.020 0.370 0.180 European Ferro Metals Ltd. EFM 210 0.460 0.460 0.460 0.000 0.460 0.450 Eurogas International Inc. EI 9 0.010 0.005 Enfield Exploration Corp. EXP 20 0.740 0.740 0.740 +0.030 0.760 0.100 Far Resources Ltd. FAT 470 0.055 0.050 0.050 +0.005 0.110 0.030 Finore Mining Inc. FIN 820 0.020 0.005 0.020 +0.010 0.025 0.005 AgriMarine Holdings Inc. FSH 50 0.090 0.090 0.090 0.000 0.130 0.075 Gravitas Financial Inc. GFI 85 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 1220 0.085 0.075 0.085 +0.010 0.200 0.060 Genius Properties Ltd. GNI 1000 0.160 0.160 0.160 -0.030 0.250 0.050 Gener8 Media Corp. GNR 785 1.030 1.000 1.000 0.000 1.740 0.100 Matica Graphite Inc. GRF 750 0.050 0.050 0.050 -0.005 0.065 0.030 Glenbriar Technologies Inc. GTI 8091 0.025 0.025 0.025 -0.005 0.035 0.010 Heritage Global Inc. HGP 167 0.355 0.330 0.350 +0.010 0.800 0.300 Hi Ho Silver Resources Inc. HHS 4400 0.005 0.005 0.005 -0.005 0.050 0.005 Hybrid PayTech World Inc. HPT 10 0.600 0.600 0.600 +0.010 1.400 0.335 Jagercor Energy Corp. JEM 1985 0.215 0.205 0.215 0.000 1.000 0.150 Kariana Resources Inc. KAA 25 0.100 0.100 0.100 0.000 0.140 0.005 Khot Infrastructure Holdings Ltd. KOT 120 0.120 0.080 0.080 -0.040 0.215 0.080 Khan Resources Inc. KRI 2375 0.305 0.295 0.295 0.000 0.450 0.115 Leo Resources Inc. LEO 40 0.050 0.050 0.050 +0.045 0.050 0.005 Newlox Gold Ventures Corp. LUX 1000 0.040 0.040 0.040 0.000 0.085 0.005 Mahdia Gold Corp. MGD 580 0.055 0.050 0.055 +0.005 0.120 0.010 Mistango River Resources Inc. MIS 200 0.080 0.060 0.060 -0.010 0.150 0.015 Magna Resources Ltd. MNA 10 0.110 0.110 0.110 +0.010 0.190 0.085 Micromem Technologies Inc. MRM 115 0.720 0.720 0.720 -0.030 1.850 0.150 Microcoal Technologies Inc. MTI 405 0.200 0.190 0.190 0.000 0.400 0.080 Maxtech Ventures Inc. MVT 4 0.210 0.100 Next Gen Metals Inc. N 554 0.170 0.145 0.170 -0.005 0.730 0.055 Newnote Financial Corp. NEU 10 0.470 0.470 0.470 +0.020 0.560 0.280 Plaintree Systems Inc. NPT 2 0.185 0.025 Nanostruck Technologies Inc. NSK 210 0.080 0.070 0.070 -0.020 0.210 0.050 Novo Resources NVO 107 1.570 1.510 1.520 -0.030 2.150 0.580 Organic Potash Corporation OPC 260 0.060 0.060 0.060 0.000 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 9 0.100 0.010 Pasinex Resources Limited PSE 410 0.085 0.085 0.085 -0.005 0.140 0.030 QSOLAR Limited QSL 290 0.850 0.800 0.850 -0.030 1.010 0.550 RESAAS Services Inc. RSS 19 3.760 3.700 3.700 -0.220 5.050 0.900 Robix Alternative Fuels Inc. RZX 380 0.520 0.500 0.500 -0.040 0.550 0.200 Shoal Point Energy Ltd SHP 18980 0.010 0.005 0.010 0.000 0.090 0.005 Supreme Pharmaceuticals Inc. SL 106317 0.135 0.110 0.110 -0.005 0.135 0.030 Sora Capital Corp. SOR 4 0.235 0.155 Southbridge Resources Corp. SOU 30 0.480 0.480 0.480 +0.080 0.500 0.220 St-Georges Platinum and Base Metals Inc. SX 480 0.080 0.075 0.075 -0.015 0.190 0.005 Enertopia Corp. TOP 2330 0.190 0.160 0.175 -0.015 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 3.930 3.910 3.930 +0.020 4.000 1.500 VoodooVox Inc. VVX 250 0.050 0.040 0.040 0.000 0.300 0.005 Woulfe Mining Corp. WOF 257 0.100 0.095 0.100 -0.005 0.120 0.085 Winston Resources Inc. WRW 70 0.030 0.030 0.030 0.000 0.250 0.010 Excalibur Resources Ltd. XBR 500 0.070 0.070 0.070 0.000 0.255 0.070 Canada Renewable Bioenergy Corp. XZX 67 0.010 0.010 0.010 -0.070 0.100 0.005 Muskrat Minerals Inc. YYR 95 0.600 0.500 0.500 -0.120 1.050 0.300 BIOSENTA Inc. ZRO 4 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.035 0.035 0.010 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Affinor Resources Inc. AFI 0.520 0.520 0.520 0.010 Auxellence Health Corporation AID 0.120 0.370 0.400 0.120 Amana Copper Ltd. AMA 0.085 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.060 0.030 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.100 0.105 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.110 0.110 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.020 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.080 0.170 0.350 0.045 Bestar Inc. BES 0.055 0.200 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.040 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.970 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.210 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.210 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.970 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Blue Zen Memorial Parks Inc. BZM 0.100 0.150 0.295 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.220 0.280 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.030 0.060 0.400 0.010 Crestwell Resources Inc. CER 0.040 0.095 0.075 0.015 ChitrChatr Communications Inc. CHA 1.410 1.500 1.800 0.600 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.120 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.080 0.120 0.300 0.050 Canadian Metals Inc. CME 0.100 0.145 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.030 0.350 0.010 CuOro Resources Corp. CUA 0.100 0.120 0.120 0.100 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.130 0.180 0.200 0.100 EasyMed Services Inc. EZM 0.015 0.050 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.055 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.100 0.020 GreenBank Capital Inc. GBC 0.100 0.160 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.150 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.070 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.060 0.110 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.970 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.030 0.100 0.005 Innovative Composites International Inc. IC 0.010 0.015 0.050 0.005 International Commercial Television Inc. ITV 0.300 0.750 0.610 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Lexaria Corp. LXX 0.210 0.250 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.020 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.910 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.970 100.000 99.700 Outrider Energy Corp. MCF 0.440 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.215 0.270 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.070 0.080 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.970 99.910 99.640 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.015 0.025 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.020 Mountainstar Gold Inc MSX 0.050 0.095 0.380 0.030 NEMI Northern Energy & Mining Inc. NNE 0.540 0.750 0.790 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Open Source Health Inc. OSH 0.590 0.630 0.950 0.600 Portex Minerals Inc. PAX 0.030 0.055 0.090 0.010 Portage Biotech Inc PBT.U 0.085 0.100 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.035 0.040 0.260 0.010 PDC Biological Health Group Corporation PHG 0.080 0.120 0.200 0.080 Perisson Petroleum Corporation POG 0.080 0.100 0.750 0.070 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.120 0.150 0.240 0.030 Quinsam Capital Corporation QCA 0.080 0.150 0.180 0.050 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Range Energy Resources Inc. RGO 0.050 0.065 0.115 0.005 Regal Resources Inc. RGR 0.090 0.095 0.140 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.050 0.055 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.920 1.000 1.050 0.850 Shamrock Enterprises Inc. SRS 0.040 0.100 0.070 0.020 Starrex International Ltd. STX 0.500 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Star Minerals Group Ltd. SUV 0.040 0.050 0.090 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.040 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.110 0.175 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.105 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.065 0.020 Zara Resources Inc. ZRI 0.010 0.020 0.170 0.005 Trades: 1,244 Total Volume: 17,624,451 Total Value: $2,724,718 Advanced: 20 Declined: 24 Unchanged: 179 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.