CNSX Trading Daily Market Summary May 22 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 25 0.250 0.250 0.250 0.000 0.270 0.020 Advantex Marketing International Inc. ADX 165 0.015 0.015 0.015 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 20 0.200 0.200 0.200 -0.005 0.285 0.150 Amana Copper Ltd. AMA 325 0.085 0.085 0.085 -0.005 0.190 0.065 Argentium Resources Inc. AOK 100 0.025 0.025 0.025 -0.005 0.140 0.010 Abattis Bioceuticals Corp. ATT 3014 0.850 0.730 0.770 +0.030 3.100 0.160 Axios Mobile Assets Corp. AXA 15 0.060 0.060 0.060 0.000 0.110 0.020 Anexco Resources Ltd. AXO 180 0.275 0.230 0.275 0.000 0.280 0.010 Berkley Renewables Inc. BKS 130 0.090 0.050 0.050 -0.040 0.330 0.050 Boomerang Oil Inc. BOI 240 0.470 0.440 0.470 0.000 0.470 0.200 Brisio Innovations Inc. BZI 80 0.250 0.250 0.250 0.000 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 10 0.100 0.100 0.100 +0.050 0.295 0.005 Cannabis Technologies Inc. CAN 3436 0.370 0.330 0.340 0.000 0.390 0.330 Certive Solutions Inc. CBP 575 0.250 0.230 0.250 0.000 0.395 0.080 ChitrChatr Communications Inc. CHA 293 1.520 1.460 1.460 0.000 1.800 0.600 CINS Holding Corp. CHD 50 0.250 0.240 0.250 0.000 0.320 0.020 Charlotte Resources Ltd. CHT 2060 0.120 0.100 0.100 -0.025 0.160 0.010 Cielo Waste Solutions Corp. CMC 600 0.080 0.080 0.080 -0.040 0.300 0.050 Debut Diamonds Inc. DDI 0 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 1050 0.140 0.135 0.135 -0.010 0.190 0.080 DealNet Capital Corp. DLS 136 0.220 0.210 0.210 -0.030 0.305 0.135 Dundee Sustainable Technologies Inc. DST 100 0.200 0.200 0.200 +0.020 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 150 0.180 0.180 0.180 +0.050 0.200 0.100 European Ferro Metals Ltd. EFM 200 0.460 0.460 0.460 0.000 0.460 0.450 Enfield Exploration Corp. EXP 135 0.720 0.700 0.720 -0.020 0.760 0.100 AgriMarine Holdings Inc. FSH 10 0.090 0.090 0.090 0.000 0.130 0.075 Gravitas Financial Inc. GFI 136 0.090 0.080 0.090 +0.010 0.090 0.010 Global Hemp Group Inc. GHG 1215 0.085 0.075 0.080 -0.005 0.200 0.060 Genius Properties Ltd. GNI 405 0.160 0.160 0.160 0.000 0.250 0.050 Gener8 Media Corp. GNR 732 1.030 1.010 1.020 +0.020 1.740 0.100 Gondwana Oil Corp. GO 100 0.005 0.005 0.005 0.000 0.020 0.005 Matica Graphite Inc. GRF 980 0.055 0.050 0.055 +0.005 0.065 0.030 Glenbriar Technologies Inc. GTI 5000 0.025 0.025 0.025 0.000 0.035 0.010 Heritage Global Inc. HGP 2591 0.400 0.340 0.370 +0.020 0.800 0.300 High 5 Ventures Inc. HHH 10 0.110 0.110 0.110 -0.010 0.230 0.100 Jagercor Energy Corp. JEM 1105 0.215 0.205 0.205 -0.010 1.000 0.150 Khot Infrastructure Holdings Ltd. KOT 1580 0.085 0.085 0.085 +0.005 0.215 0.080 Khan Resources Inc. KRI 250 0.305 0.305 0.305 +0.010 0.450 0.115 Lexaria Corp. LXX 50 0.200 0.200 0.200 -0.030 0.850 0.010 ME Resource Corp. MEC 55 0.270 0.215 0.215 -0.110 0.400 0.050 Mahdia Gold Corp. MGD 151 0.055 0.050 0.050 -0.005 0.120 0.010 Montana Gold Mining Company Inc. MGM 120 0.085 0.075 0.085 +0.020 0.100 0.015 Magna Resources Ltd. MNA 245 0.120 0.105 0.105 -0.005 0.190 0.085 MOAG Copper Gold Resources Inc. MOG 100 0.010 0.010 0.010 -0.030 0.090 0.010 Micromem Technologies Inc. MRM 30 0.700 0.700 0.700 -0.020 1.850 0.150 Microcoal Technologies Inc. MTI 720 0.190 0.185 0.190 0.000 0.400 0.080 Next Gen Metals Inc. N 95 0.175 0.145 0.160 -0.010 0.730 0.055 Newnote Financial Corp. NEU 360 0.400 0.360 0.400 -0.070 0.560 0.280 Plaintree Systems Inc. NPT 1 0.185 0.025 Nanostruck Technologies Inc. NSK 590 0.070 0.070 0.070 0.000 0.210 0.050 Novo Resources NVO 207 1.520 1.500 1.500 -0.020 2.150 0.580 Open Source Health Inc. OSH 35 0.600 0.590 0.600 0.000 0.950 0.590 Portex Minerals Inc. PAX 170 0.030 0.030 0.030 -0.025 0.090 0.010 Prescient Mining Corp. PMC 690 0.030 0.005 0.030 0.000 0.030 0.005 Perisson Petroleum Corporation POG 160 0.080 0.060 0.060 -0.020 0.750 0.060 Pasinex Resources Limited PSE 200 0.090 0.090 0.090 +0.005 0.140 0.030 QSOLAR Limited QSL 150 0.850 0.800 0.850 0.000 1.010 0.550 Range Energy Resources Inc. RGO 2400 0.065 0.065 0.065 0.000 0.115 0.005 RESAAS Services Inc. RSS 53 3.700 3.600 3.600 -0.100 5.050 0.900 Robix Alternative Fuels Inc. RZX 352 0.500 0.490 0.495 -0.005 0.550 0.200 Shoal Point Energy Ltd SHP 860 0.015 0.015 0.015 +0.005 0.090 0.005 Supreme Pharmaceuticals Inc. SL 62543 0.130 0.110 0.110 0.000 0.135 0.030 SunOil Ltd. SOD 32 0.020 0.020 0.020 0.000 0.070 0.020 SponsorsOne Inc. SPO 15 0.920 0.900 0.900 +0.030 1.050 0.850 Shamrock Enterprises Inc. SRS 500 0.040 0.040 0.040 -0.005 0.070 0.020 Star Minerals Group Ltd. SUV 400 0.040 0.040 0.040 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 900 0.075 0.075 0.075 0.000 0.190 0.005 Enertopia Corp. TOP 1130 0.180 0.170 0.170 -0.005 1.200 0.010 Tantalex Resources Corporation TTX 50 0.110 0.090 0.090 -0.030 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 3.950 3.950 3.950 +0.020 4.000 1.500 VoodooVox Inc. VVX 20 0.040 0.040 0.040 0.000 0.300 0.005 Excalibur Resources Ltd. XBR 583 0.095 0.060 0.095 +0.025 0.255 0.060 BIOSENTA Inc. ZRO 50 0.130 0.125 0.125 -0.005 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.035 0.035 0.010 Arch Biopartners Inc. ACH 0.150 0.260 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Affinor Resources Inc. AFI 0.520 0.520 0.520 0.010 Auxellence Health Corporation AID 0.120 0.370 0.400 0.120 AAN Ventures Inc. ANN 0.010 0.060 0.030 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.100 0.105 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.020 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.080 0.170 0.350 0.045 Bestar Inc. BES 0.055 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.040 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.970 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.210 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.210 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.970 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.030 0.060 0.400 0.010 Crestwell Resources Inc. CER 0.040 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.200 0.225 0.275 0.050 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.145 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.030 0.350 0.010 CuOro Resources Corp. CUA 0.100 0.120 0.120 0.100 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.030 0.010 0.005 EasyMed Services Inc. EZM 0.015 0.040 0.250 0.005 Far Resources Ltd. FAT 0.030 0.060 0.110 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.055 0.005 Finore Mining Inc. FIN 0.005 0.020 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.100 0.020 GreenBank Capital Inc. GBC 0.100 0.160 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.150 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.070 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.970 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.200 0.500 1.400 0.335 Innovative Composites International Inc. IC 0.010 0.015 0.050 0.005 International Commercial Television Inc. ITV 0.300 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.150 0.140 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.050 0.220 0.050 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.020 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.910 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.970 100.000 99.700 Outrider Energy Corp. MCF 0.440 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.970 99.910 99.640 Mistango River Resources Inc. MIS 0.050 0.090 0.150 0.015 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.015 0.025 0.045 0.010 Mountainstar Gold Inc MSX 0.050 0.095 0.380 0.030 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.790 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.050 0.060 0.100 0.030 Portage Biotech Inc PBT.U 0.085 0.100 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.035 0.040 0.260 0.010 PDC Biological Health Group Corporation PHG 0.080 0.120 0.200 0.080 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.120 0.150 0.240 0.030 Quinsam Capital Corporation QCA 0.085 0.150 0.180 0.050 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Regal Resources Inc. RGR 0.090 0.095 0.140 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.100 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.050 0.055 0.090 0.005 Sora Capital Corp. SOR 0.200 0.250 0.235 0.155 Southbridge Resources Corp. SOU 0.400 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 Starrex International Ltd. STX 0.500 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.030 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.105 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.055 0.065 0.020 Woulfe Mining Corp. WOF 0.100 0.125 0.120 0.085 Winston Resources Inc. WRW 0.030 0.060 0.250 0.010 Canada Renewable Bioenergy Corp. XZX 0.020 0.070 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.650 1.050 0.300 Zara Resources Inc. ZRI 0.010 0.020 0.170 0.005 Trades: 870 Total Volume: 10,123,355 Total Value: $1,685,350 Advanced: 16 Declined: 29 Unchanged: 179 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.