CNSX Trading Daily Market Summary May 23 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 50 0.035 0.035 0.035 +0.025 0.035 0.010 Advantex Marketing International Inc. ADX 80 0.015 0.010 0.010 -0.005 0.030 0.005 Arctic Glacier Income Fund AG.UN 58 0.205 0.190 0.205 +0.005 0.285 0.150 Armada Mercantile Ltd. ARM.U 80 0.050 0.030 0.050 -0.030 0.105 0.030 Abattis Bioceuticals Corp. ATT 2743 0.760 0.710 0.750 -0.020 3.100 0.160 Anexco Resources Ltd. AXO 60 0.265 0.265 0.265 -0.010 0.280 0.010 BacTech Environmental Corporation BAC 90 0.020 0.020 0.020 +0.005 0.120 0.005 Berkley Renewables Inc. BKS 9 0.330 0.050 Boomerang Oil Inc. BOI 350 0.470 0.460 0.470 0.000 0.470 0.200 Brisio Innovations Inc. BZI 100 0.270 0.250 0.250 0.000 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 488 0.120 0.010 0.120 +0.020 0.295 0.005 Cannabis Technologies Inc. CAN 8141 0.400 0.360 0.395 +0.055 0.400 0.330 Charlotte Resources Ltd. CHT 75 0.100 0.100 0.100 0.000 0.160 0.010 Cielo Waste Solutions Corp. CMC 490 0.070 0.070 0.070 -0.010 0.300 0.050 CuOro Resources Corp. CUA 20 0.120 0.120 0.120 0.000 0.120 0.100 Debut Diamonds Inc. DDI 100 0.020 0.020 0.020 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 30 0.130 0.130 0.130 -0.005 0.190 0.080 DealNet Capital Corp. DLS 100 0.220 0.220 0.220 +0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 4070 0.240 0.210 0.230 +0.030 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 306 0.180 0.170 0.170 -0.010 0.200 0.100 European Ferro Metals Ltd. EFM 40 0.460 0.460 0.460 0.000 0.460 0.450 Enfield Exploration Corp. EXP 20 0.750 0.750 0.750 +0.030 0.760 0.100 Finore Mining Inc. FIN 50 0.020 0.020 0.020 0.000 0.025 0.005 AgriMarine Holdings Inc. FSH 10 0.090 0.090 0.090 0.000 0.130 0.075 Gravitas Financial Inc. GFI 500 0.080 0.080 0.080 -0.010 0.090 0.010 Global Hemp Group Inc. GHG 540 0.080 0.070 0.080 0.000 0.200 0.060 Genius Properties Ltd. GNI 200 0.160 0.160 0.160 0.000 0.250 0.050 Gener8 Media Corp. GNR 190 1.010 1.010 1.010 -0.010 1.740 0.100 Gondwana Oil Corp. GO 90 0.005 0.005 0.005 0.000 0.020 0.005 Glenbriar Technologies Inc. GTI 1660 0.030 0.030 0.030 +0.005 0.035 0.010 Heritage Global Inc. HGP 1526 0.420 0.370 0.370 0.000 0.800 0.300 Hi Ho Silver Resources Inc. HHS 600 0.010 0.010 0.010 +0.005 0.050 0.005 Innovative Composites International Inc. IC 1000 0.015 0.015 0.015 0.000 0.050 0.005 Infinity Minerals Corp. IFN 25 0.225 0.225 0.225 0.000 0.225 0.225 Jagercor Energy Corp. JEM 1775 0.210 0.205 0.205 0.000 1.000 0.150 Kariana Resources Inc. KAA 25 0.100 0.100 0.100 0.000 0.140 0.005 Khot Infrastructure Holdings Ltd. KOT 90 0.110 0.110 0.110 +0.025 0.215 0.080 Khan Resources Inc. KRI 16 0.260 0.260 0.260 -0.045 0.450 0.115 Newlox Gold Ventures Corp. LUX 630 0.040 0.030 0.040 0.000 0.085 0.005 Mahdia Gold Corp. MGD 1690 0.065 0.040 0.050 0.000 0.120 0.010 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 180 99.970 99.970 99.970 +0.060 99.970 99.640 Mistango River Resources Inc. MIS 60 0.080 0.080 0.080 +0.020 0.150 0.015 Microcoal Technologies Inc. MTI 2319 0.230 0.200 0.205 +0.015 0.400 0.080 Maxtech Ventures Inc. MVT 100 0.200 0.200 0.200 -0.010 0.210 0.100 Next Gen Metals Inc. N 125 0.175 0.160 0.160 0.000 0.730 0.055 Newnote Financial Corp. NEU 420 0.350 0.315 0.340 -0.060 0.560 0.280 Plaintree Systems Inc. NPT 90 0.120 0.070 0.070 0.000 0.185 0.025 Novo Resources NVO 148 1.500 1.480 1.500 0.000 2.150 0.580 Organic Potash Corporation OPC 200 0.050 0.050 0.050 -0.010 0.100 0.030 Pasinex Resources Limited PSE 1270 0.130 0.090 0.130 +0.040 0.140 0.030 Pivotal Therapeutics Inc. PVO 1 0.240 0.030 QSOLAR Limited QSL 460 0.800 0.800 0.800 -0.050 1.010 0.550 Range Energy Resources Inc. RGO 6650 0.070 0.065 0.070 +0.005 0.115 0.005 Regal Resources Inc. RGR 10 0.090 0.090 0.090 0.000 0.120 0.010 West Red Lake Gold Mines Inc. RLG 3200 0.030 0.030 0.030 +0.010 0.050 0.010 Robix Alternative Fuels Inc. RZX 914 0.520 0.490 0.520 +0.025 0.550 0.200 Shoal Point Energy Ltd SHP 2070 0.015 0.010 0.010 -0.005 0.085 0.005 Supreme Pharmaceuticals Inc. SL 75294 0.120 0.090 0.110 0.000 0.135 0.030 Super Nova Petroleum Corp. SNP 60 0.050 0.045 0.045 -0.005 0.090 0.005 SponsorsOne Inc. SPO 10 0.900 0.900 0.900 0.000 1.050 0.850 Star Minerals Group Ltd. SUV 0 0.090 0.005 TAC Gold Corporation TCG 800 0.030 0.030 0.030 0.000 0.045 0.010 Enertopia Corp. TOP 3385 0.180 0.155 0.170 0.000 1.200 0.010 360 Capital Financial Services Group Inc TSZ 40 0.060 0.050 0.050 -0.030 0.190 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 3.950 3.950 3.950 0.000 4.000 1.500 Vinergy Resources Ltd. VIN 100 0.010 0.010 0.010 0.000 0.030 0.005 VoodooVox Inc. VVX 2420 0.050 0.040 0.040 0.000 0.300 0.005 Woulfe Mining Corp. WOF 215 0.110 0.110 0.110 +0.010 0.120 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.260 0.370 0.050 Acorn Income Corp. ACI 0.250 0.340 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Affinor Resources Inc. AFI 0.520 0.520 0.520 0.010 Auxellence Health Corporation AID 0.120 0.370 0.400 0.120 Amana Copper Ltd. AMA 0.080 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.060 0.030 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.080 0.170 0.350 0.045 Bestar Inc. BES 0.060 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.040 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.970 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.210 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.210 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.970 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.230 0.280 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.030 0.060 0.400 0.010 Crestwell Resources Inc. CER 0.040 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.200 0.225 0.275 0.050 ChitrChatr Communications Inc. CHA 1.520 1.590 1.800 0.600 CINS Holding Corp. CHD 0.250 0.320 0.020 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.145 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.030 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.030 0.010 0.005 EasyMed Services Inc. EZM 0.015 0.040 0.250 0.005 Far Resources Ltd. FAT 0.030 0.060 0.110 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.055 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.100 0.020 GreenBank Capital Inc. GBC 0.100 0.160 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Matica Graphite Inc. GRF 0.040 0.050 0.065 0.030 Global SeaFarms Corporation GSF 0.100 0.150 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.070 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.970 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.500 1.400 0.335 International Commercial Television Inc. ITV 0.300 0.750 0.610 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.220 0.050 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Lexaria Corp. LXX 0.200 0.340 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.020 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.910 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.970 100.000 99.700 Outrider Energy Corp. MCF 0.440 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.215 0.280 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.070 0.085 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.015 0.025 0.045 0.010 Magna Resources Ltd. MNA 0.105 0.110 0.190 0.085 MOAG Copper Gold Resources Inc. MOG 0.020 0.040 0.090 0.010 Micromem Technologies Inc. MRM 0.680 0.750 1.850 0.150 Mountainstar Gold Inc MSX 0.050 0.095 0.380 0.030 NEMI Northern Energy & Mining Inc. NNE 0.540 0.650 0.790 0.480 Nanostruck Technologies Inc. NSK 0.070 0.080 0.210 0.050 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Open Source Health Inc. OSH 0.580 0.630 0.950 0.590 Portex Minerals Inc. PAX 0.025 0.030 0.090 0.010 Portage Biotech Inc PBT.U 0.085 0.100 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.035 0.040 0.260 0.010 PDC Biological Health Group Corporation PHG 0.080 0.110 0.200 0.080 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Perisson Petroleum Corporation POG 0.070 0.080 0.750 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Quinsam Capital Corporation QCA 0.085 0.120 0.180 0.050 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 RESAAS Services Inc. RSS 3.650 3.770 5.050 0.900 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.100 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.250 0.235 0.155 Southbridge Resources Corp. SOU 0.400 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 Shamrock Enterprises Inc. SRS 0.040 0.100 0.070 0.020 Starrex International Ltd. STX 0.500 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 St-Georges Platinum and Base Metals Inc. SX 0.070 0.080 0.190 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.100 0.175 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.055 0.065 0.020 Winston Resources Inc. WRW 0.030 0.060 0.250 0.010 Excalibur Resources Ltd. XBR 0.060 0.095 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.070 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.650 1.050 0.300 Zara Resources Inc. ZRI 0.010 0.020 0.170 0.005 BIOSENTA Inc. ZRO 0.125 0.140 0.170 0.020 Trades: 1,002 Total Volume: 12,866,842 Total Value: $1,928,619 Advanced: 19 Declined: 17 Unchanged: 189 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.