CNSX Trading Daily Market Summary May 26 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 515 0.200 0.160 0.160 -0.045 0.285 0.150 Abattis Bioceuticals Corp. ATT 1182 0.770 0.680 0.700 -0.050 3.100 0.160 Anexco Resources Ltd. AXO 350 0.260 0.175 0.175 -0.090 0.280 0.010 Berkley Renewables Inc. BKS 10 0.080 0.080 0.080 +0.030 0.330 0.050 Boomerang Oil Inc. BOI 165 0.470 0.470 0.470 0.000 0.470 0.200 Brisio Innovations Inc. BZI 110 0.270 0.240 0.240 -0.010 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 4 0.295 0.005 Cannabis Technologies Inc. CAN 2726 0.400 0.370 0.380 -0.015 0.400 0.330 CINS Holding Corp. CHD 60 0.250 0.250 0.250 0.000 0.320 0.020 Canadian Metals Inc. CME 20 0.100 0.100 0.100 -0.040 0.250 0.070 Copper Reef Mining Corp. CZC 500 0.025 0.025 0.025 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 50 0.010 0.010 0.010 -0.010 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 100 0.130 0.130 0.130 0.000 0.190 0.080 DealNet Capital Corp. DLS 156 0.225 0.225 0.225 +0.005 0.305 0.135 Dundee Sustainable Technologies Inc. DST 3045 0.240 0.230 0.230 0.000 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 35 0.180 0.180 0.180 +0.010 0.200 0.100 European Ferro Metals Ltd. EFM 35 0.460 0.460 0.460 0.000 0.460 0.450 First Sahara Energy Inc. FSE 960 0.035 0.030 0.035 +0.010 0.100 0.020 AgriMarine Holdings Inc. FSH 42 0.080 0.075 0.075 -0.015 0.130 0.075 Gravitas Financial Inc. GFI 200 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 335 0.080 0.070 0.080 0.000 0.200 0.060 Genius Properties Ltd. GNI 500 0.175 0.175 0.175 +0.015 0.250 0.050 Gener8 Media Corp. GNR 280 1.000 0.910 0.910 -0.100 1.740 0.100 Matica Graphite Inc. GRF 15750 0.055 0.040 0.045 -0.010 0.065 0.030 Heritage Global Inc. HGP 312 0.390 0.320 0.390 +0.020 0.800 0.300 Jagercor Energy Corp. JEM 600 0.210 0.205 0.210 +0.005 1.000 0.150 Kariana Resources Inc. KAA 150 0.110 0.110 0.110 +0.010 0.140 0.005 Leo Resources Inc. LEO 0 0.050 0.005 Mistango River Resources Inc. MIS 440 0.060 0.060 0.060 -0.020 0.150 0.015 Magna Resources Ltd. MNA 400 0.120 0.110 0.120 +0.015 0.190 0.085 MOAG Copper Gold Resources Inc. MOG 150 0.040 0.030 0.030 +0.020 0.090 0.010 Micromem Technologies Inc. MRM 70 0.700 0.700 0.700 0.000 1.850 0.150 Mountainstar Gold Inc MSX 15 0.095 0.095 0.095 -0.005 0.380 0.030 Microcoal Technologies Inc. MTI 865 0.300 0.220 0.300 +0.095 0.400 0.080 Nanostruck Technologies Inc. NSK 860 0.050 0.035 0.050 -0.020 0.210 0.035 Novo Resources NVO 16 1.500 1.500 1.500 0.000 2.150 0.580 Open Source Health Inc. OSH 100 0.600 0.560 0.560 -0.040 0.950 0.560 Regal Resources Inc. RGR 10 0.085 0.085 0.085 -0.005 0.120 0.010 RESAAS Services Inc. RSS 11 3.800 3.800 3.800 +0.200 5.050 0.900 Robix Alternative Fuels Inc. RZX 40 0.490 0.485 0.485 -0.035 0.550 0.200 Supreme Pharmaceuticals Inc. SL 33148 0.110 0.095 0.105 -0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 100 0.045 0.045 0.045 0.000 0.090 0.005 Southbridge Resources Corp. SOU 125 0.400 0.400 0.400 -0.080 0.500 0.220 SponsorsOne Inc. SPO 110 0.900 0.750 0.750 -0.150 1.050 0.750 Star Minerals Group Ltd. SUV 250 0.060 0.050 0.060 +0.020 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 690 0.075 0.070 0.070 -0.005 0.190 0.005 TAC Gold Corporation TCG 2400 0.010 0.010 0.010 -0.020 0.045 0.010 Enertopia Corp. TOP 55 0.170 0.165 0.165 -0.005 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 3.950 3.950 3.950 0.000 4.000 1.500 VoodooVox Inc. VVX 540 0.060 0.055 0.060 +0.020 0.300 0.005 Woulfe Mining Corp. WOF 1225 0.120 0.110 0.120 +0.010 0.120 0.085 BIOSENTA Inc. ZRO 100 0.125 0.120 0.120 -0.005 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.035 0.035 0.010 Arch Biopartners Inc. ACH 0.150 0.260 0.370 0.050 Acorn Income Corp. ACI 0.340 0.270 0.020 Advantex Marketing International Inc. ADX 0.010 0.030 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Affinor Resources Inc. AFI 0.560 0.560 0.520 0.010 Auxellence Health Corporation AID 0.120 0.380 0.400 0.120 Amana Copper Ltd. AMA 0.080 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.060 0.030 0.010 Argentium Resources Inc. AOK 0.030 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.090 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.160 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.080 0.170 0.350 0.045 Bestar Inc. BES 0.065 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.030 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.970 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.190 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.190 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.970 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.230 0.280 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.030 0.060 0.400 0.010 Crestwell Resources Inc. CER 0.040 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.200 0.225 0.275 0.050 ChitrChatr Communications Inc. CHA 1.280 1.600 1.800 0.600 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.080 0.120 0.300 0.050 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.030 0.350 0.010 CuOro Resources Corp. CUA 0.100 0.120 0.120 0.100 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.030 0.010 0.005 Enfield Exploration Corp. EXP 0.770 0.840 0.760 0.100 EasyMed Services Inc. EZM 0.015 0.040 0.250 0.005 Far Resources Ltd. FAT 0.035 0.060 0.110 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.055 0.005 Finore Mining Inc. FIN 0.010 0.020 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 GreenBank Capital Inc. GBC 0.110 0.160 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.150 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.030 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.070 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.005 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.970 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.450 1.400 0.335 Innovative Composites International Inc. IC 0.010 0.015 0.050 0.005 Infinity Minerals Corp. IFN 0.210 0.250 0.225 0.225 International Commercial Television Inc. ITV 0.300 0.750 0.610 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.060 0.200 0.215 0.080 Khan Resources Inc. KRI 0.300 0.360 0.450 0.115 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.085 0.005 Lexaria Corp. LXX 0.200 0.340 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.940 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.970 100.000 99.700 Outrider Energy Corp. MCF 0.440 0.450 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.150 0.280 0.400 0.050 Mahdia Gold Corp. MGD 0.050 0.060 0.120 0.010 Montana Gold Mining Company Inc. MGM 0.070 0.085 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.970 99.970 99.640 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.015 0.025 0.045 0.010 Maxtech Ventures Inc. MVT 0.215 0.210 0.100 Next Gen Metals Inc. N 0.150 0.180 0.730 0.055 Newnote Financial Corp. NEU 0.320 0.345 0.560 0.280 NEMI Northern Energy & Mining Inc. NNE 0.790 0.480 Plaintree Systems Inc. NPT 0.070 0.250 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.040 0.050 0.100 0.030 Portex Minerals Inc. PAX 0.025 0.030 0.090 0.010 Portage Biotech Inc PBT.U 0.080 0.100 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.035 0.040 0.260 0.010 PDC Biological Health Group Corporation PHG 0.080 0.110 0.200 0.080 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Perisson Petroleum Corporation POG 0.080 0.100 0.750 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.090 0.120 0.140 0.030 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.120 0.145 0.240 0.030 Quinsam Capital Corporation QCA 0.085 0.125 0.180 0.050 QSOLAR Limited QSL 0.730 0.780 1.010 0.550 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Range Energy Resources Inc. RGO 0.050 0.070 0.115 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.040 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.100 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.010 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.080 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.250 0.235 0.155 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 Shamrock Enterprises Inc. SRS 0.040 0.100 0.070 0.020 Starrex International Ltd. STX 0.500 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.100 0.175 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.055 0.065 0.020 Winston Resources Inc. WRW 0.030 0.060 0.250 0.010 Excalibur Resources Ltd. XBR 0.060 0.095 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.070 0.100 0.005 Muskrat Minerals Inc. YYR 0.560 0.700 1.050 0.300 Zara Resources Inc. ZRI 0.010 0.020 0.170 0.005 Trades: 426 Total Volume: 6,991,850 Total Value: $861,410 Advanced: 15 Declined: 24 Unchanged: 186 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.