CNSX Trading Daily Market Summary May 27 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 200 0.015 0.010 0.010 -0.025 0.035 0.010 Advantex Marketing International Inc. ADX 1 0.030 0.005 Affinor Resources Inc. AFI 29682 0.660 0.550 0.640 +0.150 0.660 0.010 Arctic Glacier Income Fund AG.UN 369 0.205 0.200 0.205 +0.045 0.285 0.150 Abattis Bioceuticals Corp. ATT 6155 0.860 0.680 0.820 +0.120 3.100 0.160 Anexco Resources Ltd. AXO 570 0.150 0.125 0.135 -0.040 0.280 0.010 Bestar Inc. BES 50 0.120 0.120 0.120 +0.050 0.300 0.050 Boomerang Oil Inc. BOI 250 0.480 0.480 0.480 +0.010 0.480 0.200 Brisio Innovations Inc. BZI 95 0.250 0.250 0.250 +0.010 0.390 0.230 Cannabis Technologies Inc. CAN 7791 0.380 0.325 0.340 -0.040 0.400 0.325 Certive Solutions Inc. CBP 400 0.250 0.250 0.250 0.000 0.395 0.080 ChitrChatr Communications Inc. CHA 61 1.540 1.280 1.280 -0.180 1.800 0.600 Cielo Waste Solutions Corp. CMC 300 0.175 0.120 0.120 +0.050 0.300 0.050 Debut Diamonds Inc. DDI 0 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 550 0.135 0.135 0.135 +0.005 0.190 0.080 DealNet Capital Corp. DLS 893 0.230 0.220 0.230 +0.005 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1320 0.235 0.220 0.230 0.000 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 2050 0.180 0.160 0.180 0.000 0.200 0.100 European Ferro Metals Ltd. EFM 55 0.460 0.460 0.460 0.000 0.460 0.450 Enfield Exploration Corp. EXP 40 0.750 0.750 0.750 0.000 0.760 0.100 Far Resources Ltd. FAT 7000 0.050 0.050 0.050 0.000 0.110 0.030 Finore Mining Inc. FIN 190 0.010 0.010 0.010 -0.010 0.025 0.005 First Sahara Energy Inc. FSE 3333 0.050 0.040 0.050 +0.015 0.100 0.020 AgriMarine Holdings Inc. FSH 20 0.075 0.075 0.075 0.000 0.130 0.075 GreenBank Capital Inc. GBC 70 0.110 0.110 0.110 -0.050 0.600 0.005 Global Hemp Group Inc. GHG 320 0.080 0.080 0.080 0.000 0.200 0.060 Genius Properties Ltd. GNI 300 0.160 0.160 0.160 -0.015 0.250 0.050 Gener8 Media Corp. GNR 1540 1.000 0.950 0.990 +0.080 1.740 0.100 Matica Graphite Inc. GRF 1900 0.045 0.045 0.045 0.000 0.065 0.030 Glenbriar Technologies Inc. GTI 70 0.030 0.030 0.030 0.000 0.035 0.010 Heritage Global Inc. HGP 530 0.400 0.380 0.380 -0.010 0.800 0.300 Hi Ho Silver Resources Inc. HHS 300 0.005 0.005 0.005 -0.005 0.050 0.005 Innovative Composites International Inc. IC 7800 0.015 0.015 0.015 0.000 0.050 0.005 Infinity Minerals Corp. IFN 550 0.210 0.200 0.200 -0.025 0.225 0.200 Jagercor Energy Corp. JEM 2625 0.210 0.200 0.200 -0.010 1.000 0.150 Khan Resources Inc. KRI 5 0.300 0.300 0.300 +0.040 0.450 0.115 Leo Resources Inc. LEO 0 0.050 0.005 Lexaria Corp. LXX 1615 0.340 0.255 0.255 +0.055 0.850 0.010 Outrider Energy Corp. MCF 235 0.440 0.410 0.410 -0.030 0.500 0.380 Mahdia Gold Corp. MGD 1290 0.050 0.040 0.050 0.000 0.120 0.010 Mountain Lake Minerals Inc. MLK 488 0.020 0.015 0.020 +0.005 0.045 0.010 Magna Resources Ltd. MNA 200 0.105 0.100 0.100 -0.020 0.190 0.085 Micromem Technologies Inc. MRM 558 0.610 0.490 0.610 -0.090 1.850 0.150 Mountainstar Gold Inc MSX 136 0.095 0.050 0.095 0.000 0.380 0.030 Microcoal Technologies Inc. MTI 1470 0.295 0.250 0.260 -0.040 0.400 0.080 Next Gen Metals Inc. N 920 0.175 0.150 0.160 0.000 0.730 0.055 Newnote Financial Corp. NEU 3480 0.390 0.350 0.380 +0.040 0.560 0.280 Plaintree Systems Inc. NPT 10 0.070 0.070 0.070 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 850 0.070 0.065 0.065 +0.015 0.210 0.035 Novo Resources NVO 142 1.530 1.450 1.500 0.000 2.150 0.580 Organic Potash Corporation OPC 230 0.060 0.050 0.060 +0.010 0.100 0.030 Open Source Health Inc. OSH 40 0.600 0.600 0.600 +0.040 0.950 0.560 Portex Minerals Inc. PAX 3 0.090 0.010 Perisson Petroleum Corporation POG 200 0.080 0.060 0.060 0.000 0.750 0.060 Pivotal Therapeutics Inc. PVO 95 0.145 0.145 0.145 -0.005 0.240 0.030 QSOLAR Limited QSL 501 0.810 0.800 0.800 0.000 1.010 0.550 Mag Copper Limited QUE 110 0.020 0.020 0.020 0.000 0.080 0.005 RESAAS Services Inc. RSS 140 3.800 3.600 3.790 -0.010 5.050 0.900 Robix Alternative Fuels Inc. RZX 170 0.495 0.490 0.490 +0.005 0.550 0.200 Supreme Pharmaceuticals Inc. SL 41890 0.105 0.090 0.100 -0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 350 0.045 0.045 0.045 0.000 0.090 0.005 Sora Capital Corp. SOR 120 0.220 0.220 0.220 +0.020 0.235 0.155 SponsorsOne Inc. SPO 10 0.890 0.890 0.890 +0.140 1.050 0.750 Enertopia Corp. TOP 4947 0.195 0.160 0.185 +0.020 1.200 0.010 Tantalex Resources Corporation TTX 10 0.125 0.125 0.125 +0.035 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 4.000 4.000 4.000 +0.050 4.000 1.500 VoodooVox Inc. VVX 620 0.060 0.050 0.055 -0.005 0.300 0.005 Woulfe Mining Corp. WOF 1225 0.115 0.110 0.110 -0.010 0.120 0.085 BIOSENTA Inc. ZRO 600 0.145 0.125 0.125 +0.005 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.260 0.370 0.050 Acorn Income Corp. ACI 0.340 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Auxellence Health Corporation AID 0.120 0.380 0.400 0.120 Amana Copper Ltd. AMA 0.080 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.060 0.030 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.030 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.060 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.015 0.050 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.080 0.170 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.030 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.970 Berkley Renewables Inc. BKS 0.080 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.190 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.190 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.970 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Blue Zen Memorial Parks Inc. BZM 0.010 0.150 0.295 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.030 0.060 0.400 0.010 Crestwell Resources Inc. CER 0.040 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.200 0.225 0.275 0.050 CINS Holding Corp. CHD 0.020 0.250 0.320 0.020 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.170 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.030 0.350 0.010 CuOro Resources Corp. CUA 0.100 0.120 0.120 0.100 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.075 0.020 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.030 0.010 0.005 EasyMed Services Inc. EZM 0.015 0.040 0.250 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.055 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 Gravitas Financial Inc. GFI 0.080 0.100 0.090 0.010 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.150 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.070 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.970 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.450 1.400 0.335 International Commercial Television Inc. ITV 0.300 0.750 0.610 Kariana Resources Inc. KAA 0.110 0.150 0.140 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.110 0.200 0.215 0.080 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.940 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.970 100.000 99.700 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.215 0.280 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.060 0.085 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.970 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.080 0.150 0.015 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Maxtech Ventures Inc. MVT 0.260 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.620 0.790 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Portage Biotech Inc PBT.U 0.085 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.035 0.040 0.260 0.010 PDC Biological Health Group Corporation PHG 0.080 0.100 0.200 0.080 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.090 0.110 0.140 0.030 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Quinsam Capital Corporation QCA 0.090 0.125 0.180 0.050 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Range Energy Resources Inc. RGO 0.050 0.070 0.115 0.005 Regal Resources Inc. RGR 0.085 0.095 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.100 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.010 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.080 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Southbridge Resources Corp. SOU 0.400 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 Shamrock Enterprises Inc. SRS 0.040 0.100 0.070 0.020 Starrex International Ltd. STX 0.500 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Star Minerals Group Ltd. SUV 0.025 0.060 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 0.060 0.090 0.190 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.010 0.030 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.055 0.065 0.020 Winston Resources Inc. WRW 0.030 0.060 0.250 0.010 Excalibur Resources Ltd. XBR 0.060 0.095 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.070 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.700 1.050 0.300 Zara Resources Inc. ZRI 0.010 0.020 0.170 0.005 Trades: 1,460 Total Volume: 14,004,879 Total Value: $3,927,467 Advanced: 25 Declined: 20 Unchanged: 180 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.