CNSX Trading Daily Market Summary May 28 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 20 0.035 0.035 0.035 +0.025 0.035 0.010 Arch Biopartners Inc. ACH 1 0.370 0.050 Advantex Marketing International Inc. ADX 79 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Resources Inc. AFI 16462 0.730 0.590 0.700 +0.060 0.730 0.010 Arctic Glacier Income Fund AG.UN 420 0.205 0.200 0.205 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 3360 0.840 0.780 0.820 0.000 3.100 0.160 Axios Mobile Assets Corp. AXA 50 0.090 0.090 0.090 +0.030 0.110 0.020 Anexco Resources Ltd. AXO 85 0.230 0.180 0.220 +0.085 0.280 0.010 Aylen Capital Inc. AYL 200 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 220 0.050 0.015 0.050 +0.030 0.120 0.005 Bird River Resources Inc. BDR 1000 0.100 0.100 0.100 -0.050 0.350 0.045 Boomerang Oil Inc. BOI 140 0.500 0.490 0.500 +0.020 0.500 0.200 Brisio Innovations Inc. BZI 5 0.280 0.280 0.280 +0.030 0.390 0.230 Cannabis Technologies Inc. CAN 7675 0.350 0.325 0.335 -0.005 0.400 0.325 Cielo Waste Solutions Corp. CMC 50 0.120 0.120 0.120 0.000 0.300 0.070 Copper Reef Mining Corp. CZC 6030 0.025 0.020 0.025 0.000 0.075 0.020 Debut Diamonds Inc. DDI 8006 0.015 0.010 0.010 0.000 0.030 0.005 DealNet Capital Corp. DLS 3335 0.210 0.200 0.200 -0.030 0.305 0.135 Dundee Sustainable Technologies Inc. DST 250 0.230 0.230 0.230 0.000 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 105 0.160 0.160 0.160 -0.020 0.200 0.100 Eurogas International Inc. EI 70 0.030 0.005 0.030 +0.025 0.030 0.005 Enfield Exploration Corp. EXP 20 0.770 0.770 0.770 +0.020 0.770 0.100 EasyMed Services Inc. EZM 360 0.015 0.015 0.015 -0.025 0.250 0.005 Far Resources Ltd. FAT 4140 0.060 0.050 0.060 +0.010 0.110 0.030 Finore Mining Inc. FIN 9 0.025 0.005 First Sahara Energy Inc. FSE 20 0.045 0.045 0.045 -0.005 0.100 0.020 Gravitas Financial Inc. GFI 10 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 450 0.080 0.075 0.075 -0.005 0.200 0.060 Genius Properties Ltd. GNI 750 0.185 0.165 0.185 +0.025 0.250 0.050 Gener8 Media Corp. GNR 4575 1.120 1.000 1.030 +0.040 1.740 0.100 Matica Graphite Inc. GRF 50 0.050 0.050 0.050 +0.005 0.065 0.030 Glenbriar Technologies Inc. GTI 500 0.030 0.030 0.030 0.000 0.035 0.010 Heritage Global Inc. HGP 246 0.420 0.395 0.420 +0.040 0.800 0.300 Hi Ho Silver Resources Inc. HHS 130 0.005 0.005 0.005 0.000 0.050 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 77 99.970 99.970 99.970 +0.130 99.970 99.840 Innovative Composites International Inc. IC 980 0.015 0.015 0.015 0.000 0.050 0.005 Jagercor Energy Corp. JEM 1650 0.195 0.190 0.190 -0.010 1.000 0.150 Khan Resources Inc. KRI 320 0.300 0.300 0.300 0.000 0.450 0.115 Leo Resources Inc. LEO 0 0.050 0.005 Newlox Gold Ventures Corp. LUX 100 0.040 0.040 0.040 0.000 0.085 0.005 Lexaria Corp. LXX 50 0.355 0.355 0.355 +0.100 0.850 0.010 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 7 99.970 99.970 99.970 -0.030 100.000 99.700 Mahdia Gold Corp. MGD 850 0.065 0.050 0.065 +0.015 0.120 0.010 Montana Gold Mining Company Inc. MGM 80 0.065 0.065 0.065 -0.020 0.100 0.015 Magna Resources Ltd. MNA 95 0.100 0.100 0.100 0.000 0.190 0.085 Micromem Technologies Inc. MRM 410 0.600 0.550 0.550 -0.060 1.850 0.170 Microcoal Technologies Inc. MTI 200 0.265 0.265 0.265 +0.005 0.400 0.080 Next Gen Metals Inc. N 22 0.155 0.155 0.155 -0.005 0.730 0.055 Newnote Financial Corp. NEU 12371 0.480 0.420 0.450 +0.070 0.560 0.280 Plaintree Systems Inc. NPT 48 0.070 0.065 0.070 0.000 0.185 0.025 Novo Resources NVO 527 1.550 1.350 1.400 -0.100 2.150 0.580 Perisson Petroleum Corporation POG 20 0.080 0.080 0.080 +0.020 0.750 0.060 Pivotal Therapeutics Inc. PVO 395 0.145 0.120 0.145 0.000 0.240 0.030 QSOLAR Limited QSL 250 0.790 0.790 0.790 -0.010 1.010 0.550 Mag Copper Limited QUE 1800 0.020 0.020 0.020 0.000 0.080 0.005 West Red Lake Gold Mines Inc. RLG 150 0.030 0.030 0.030 0.000 0.050 0.010 RESAAS Services Inc. RSS 27 3.640 3.500 3.500 -0.290 5.050 0.900 Robix Alternative Fuels Inc. RZX 107 0.520 0.520 0.520 +0.030 0.550 0.200 Shoal Point Energy Ltd SHP 10200 0.010 0.010 0.010 0.000 0.080 0.005 Supreme Pharmaceuticals Inc. SL 46639 0.095 0.085 0.085 -0.015 0.135 0.030 Super Nova Petroleum Corp. SNP 560 0.050 0.045 0.045 0.000 0.090 0.005 Southbridge Resources Corp. SOU 25 0.400 0.400 0.400 0.000 0.500 0.220 Shamrock Enterprises Inc. SRS 180 0.050 0.050 0.050 +0.010 0.070 0.020 Star Minerals Group Ltd. SUV 553 0.060 0.060 0.060 0.000 0.090 0.005 Enertopia Corp. TOP 1050 0.180 0.170 0.170 -0.015 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 4.000 4.000 4.000 0.000 4.000 1.500 Vinergy Resources Ltd. VIN 85 0.010 0.010 0.010 0.000 0.030 0.005 Woulfe Mining Corp. WOF 940 0.120 0.110 0.110 0.000 0.120 0.085 Muskrat Minerals Inc. YYR 10 0.500 0.500 0.500 0.000 1.050 0.300 BIOSENTA Inc. ZRO 2 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.150 0.340 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Auxellence Health Corporation AID 0.380 0.400 0.120 Amana Copper Ltd. AMA 0.080 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.060 0.030 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bestar Inc. BES 0.120 0.200 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.030 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.970 Berkley Renewables Inc. BKS 0.080 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.190 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.190 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.970 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.150 0.295 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.240 0.280 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.030 0.060 0.400 0.010 Crestwell Resources Inc. CER 0.040 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.200 0.225 0.275 0.050 ChitrChatr Communications Inc. CHA 1.340 1.430 1.800 0.600 CINS Holding Corp. CHD 0.020 0.250 0.320 0.020 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.170 0.250 0.070 CDN MSolar Corp. CMS 0.010 0.060 0.150 0.010 CNRP Mining Inc. CND 0.030 0.350 0.010 CuOro Resources Corp. CUA 0.100 0.120 0.120 0.100 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.130 0.150 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.460 0.460 0.450 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.055 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 AgriMarine Holdings Inc. FSH 0.090 0.170 0.130 0.075 GreenBank Capital Inc. GBC 0.070 0.130 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.150 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.450 1.400 0.335 Infinity Minerals Corp. IFN 0.200 0.250 0.225 0.200 International Commercial Television Inc. ITV 0.300 0.750 0.610 Kariana Resources Inc. KAA 0.110 0.150 0.140 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.060 0.200 0.215 0.080 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.940 Outrider Energy Corp. MCF 0.410 0.430 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.215 0.330 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.970 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.080 0.150 0.015 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Mountainstar Gold Inc MSX 0.050 0.095 0.380 0.030 Maxtech Ventures Inc. MVT 0.260 0.500 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.790 0.480 Nanostruck Technologies Inc. NSK 0.050 0.070 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.050 0.060 0.100 0.030 Open Source Health Inc. OSH 0.600 0.650 0.950 0.560 Portex Minerals Inc. PAX 0.025 0.030 0.090 0.010 Portage Biotech Inc PBT.U 0.085 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.030 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.035 0.040 0.260 0.010 PDC Biological Health Group Corporation PHG 0.080 0.100 0.200 0.080 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.090 0.110 0.140 0.030 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Quinsam Capital Corporation QCA 0.090 0.125 0.180 0.050 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Range Energy Resources Inc. RGO 0.050 0.065 0.115 0.005 Regal Resources Inc. RGR 0.085 0.095 0.120 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.100 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.010 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.280 0.235 0.155 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.890 0.900 1.050 0.750 Starrex International Ltd. STX 0.600 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 St-Georges Platinum and Base Metals Inc. SX 0.060 0.090 0.190 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.125 0.175 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 VoodooVox Inc. VVX 0.055 0.060 0.300 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.055 0.065 0.020 Winston Resources Inc. WRW 0.030 0.060 0.250 0.010 Excalibur Resources Ltd. XBR 0.060 0.095 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.070 0.100 0.005 Zara Resources Inc. ZRI 0.010 0.020 0.170 0.005 Trades: 1,139 Total Volume: 13,961,863 Total Value: $3,539,436 Advanced: 22 Declined: 17 Unchanged: 186 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.