CNSX Trading Daily Market Summary May 29 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 10 0.015 0.015 0.015 -0.020 0.035 0.010 Acorn Income Corp. ACI 4 0.270 0.020 Affinor Resources Inc. AFI 8209 0.770 0.690 0.730 +0.030 0.770 0.010 Arctic Glacier Income Fund AG.UN 201 0.220 0.200 0.205 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 3561 0.840 0.800 0.820 0.000 3.100 0.160 Anexco Resources Ltd. AXO 360 0.200 0.150 0.190 -0.030 0.280 0.010 Bird River Resources Inc. BDR 2920 0.165 0.130 0.130 +0.030 0.350 0.045 Bestar Inc. BES 8 0.120 0.120 0.120 0.000 0.300 0.050 Boomerang Oil Inc. BOI 195 0.500 0.490 0.500 0.000 0.500 0.200 Blue Zen Memorial Parks Inc. BZM 40 0.050 0.050 0.050 -0.070 0.295 0.005 Cannabis Technologies Inc. CAN 11360 0.380 0.350 0.370 +0.035 0.400 0.325 Certive Solutions Inc. CBP 85 0.240 0.240 0.240 -0.010 0.395 0.080 Copper Cowboy Resources Inc CCQ 3050 0.055 0.050 0.055 +0.005 0.400 0.010 ChitrChatr Communications Inc. CHA 21 1.350 1.350 1.350 +0.070 1.800 0.600 CuOro Resources Corp. CUA 20 0.100 0.100 0.100 -0.020 0.120 0.100 Copper Reef Mining Corp. CZC 160 0.030 0.020 0.020 -0.005 0.075 0.020 DealNet Capital Corp. DLS 90 0.200 0.200 0.200 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 346 0.230 0.215 0.215 -0.015 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 260 0.180 0.160 0.180 +0.020 0.200 0.100 European Ferro Metals Ltd. EFM 110 0.460 0.460 0.460 0.000 0.460 0.450 Eurogas International Inc. EI 112 0.030 0.030 0.030 0.000 0.030 0.005 EasyMed Services Inc. EZM 5 0.250 0.005 Far Resources Ltd. FAT 100 0.040 0.040 0.040 -0.020 0.110 0.030 Finore Mining Inc. FIN 120 0.020 0.010 0.010 0.000 0.025 0.005 First Sahara Energy Inc. FSE 1620 0.040 0.040 0.040 -0.005 0.100 0.020 GreenBank Capital Inc. GBC 174 0.160 0.120 0.120 +0.010 0.600 0.005 Gravitas Financial Inc. GFI 10 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 5130 0.090 0.080 0.080 +0.005 0.200 0.060 Genius Properties Ltd. GNI 1780 0.200 0.180 0.200 +0.015 0.250 0.050 Gener8 Media Corp. GNR 163 1.020 0.950 0.950 -0.080 1.740 0.100 Matica Graphite Inc. GRF 600 0.055 0.050 0.055 +0.005 0.065 0.030 Glenbriar Technologies Inc. GTI 10 0.035 0.035 0.035 +0.005 0.035 0.010 Heritage Global Inc. HGP 1295 0.415 0.405 0.410 -0.010 0.800 0.300 Innovative Composites International Inc. IC 400 0.015 0.010 0.015 0.000 0.050 0.005 International Commercial Television Inc. ITV 20 0.620 0.620 0.620 -0.050 0.750 0.610 Jagercor Energy Corp. JEM 840 0.190 0.190 0.190 0.000 1.000 0.150 Kariana Resources Inc. KAA 25 0.110 0.110 0.110 0.000 0.140 0.005 Lexaria Corp. LXX 1250 0.400 0.300 0.310 -0.045 0.850 0.010 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 4 99.970 99.970 99.970 0.000 100.000 99.700 Mahdia Gold Corp. MGD 2595 0.070 0.045 0.070 +0.005 0.120 0.010 Magna Resources Ltd. MNA 200 0.100 0.100 0.100 0.000 0.190 0.085 Micromem Technologies Inc. MRM 208 0.600 0.500 0.550 0.000 1.850 0.170 Microcoal Technologies Inc. MTI 250 0.260 0.250 0.260 -0.005 0.400 0.080 Next Gen Metals Inc. N 150 0.145 0.125 0.145 -0.010 0.730 0.055 Newnote Financial Corp. NEU 5265 0.520 0.470 0.470 +0.020 0.560 0.280 Plaintree Systems Inc. NPT 51 0.070 0.070 0.070 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 200 0.080 0.070 0.080 +0.015 0.210 0.035 Novo Resources NVO 80 1.400 1.320 1.370 -0.030 2.150 0.580 Portex Minerals Inc. PAX 500 0.025 0.020 0.020 -0.010 0.090 0.010 Premier Diagnostic Health Services Inc. PDH 100 0.040 0.040 0.040 +0.020 0.100 0.010 Plus8 Global Ventures Ltd. PGT 820 0.040 0.040 0.040 +0.005 0.260 0.010 Perisson Petroleum Corporation POG 10 0.070 0.070 0.070 -0.010 0.750 0.060 Pasinex Resources Limited PSE 500 0.090 0.090 0.090 -0.040 0.140 0.030 Quinsam Capital Corporation QCA 2 0.180 0.050 QSOLAR Limited QSL 1050 0.760 0.670 0.670 -0.120 1.010 0.550 Range Energy Resources Inc. RGO 2700 0.090 0.060 0.090 +0.020 0.115 0.005 West Red Lake Gold Mines Inc. RLG 90 0.030 0.030 0.030 0.000 0.050 0.010 RESAAS Services Inc. RSS 21 3.500 3.500 3.500 0.000 5.050 0.900 Robix Alternative Fuels Inc. RZX 410 0.520 0.520 0.520 0.000 0.550 0.200 Shoal Point Energy Ltd SHP 1707 0.015 0.010 0.015 +0.005 0.080 0.005 Supreme Pharmaceuticals Inc. SL 24362 0.095 0.080 0.085 0.000 0.135 0.030 Starrex International Ltd. STX 15 1.000 1.000 1.000 +0.430 1.000 0.250 Star Minerals Group Ltd. SUV 60 0.120 0.120 0.120 +0.060 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 500 0.085 0.085 0.085 +0.015 0.190 0.005 Telferscot Resources Inc. TFS 10000 0.005 0.005 0.005 0.000 0.005 0.005 Enertopia Corp. TOP 2081 0.210 0.180 0.200 +0.030 1.200 0.010 Tantalex Resources Corporation TTX 10 0.175 0.175 0.175 +0.050 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 4.000 4.000 4.000 0.000 4.000 1.500 VoodooVox Inc. VVX 4600 0.055 0.050 0.050 -0.005 0.300 0.005 Woulfe Mining Corp. WOF 200 0.110 0.110 0.110 0.000 0.120 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.260 0.370 0.050 Advantex Marketing International Inc. ADX 0.010 0.025 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Auxellence Health Corporation AID 0.100 0.200 0.400 0.120 Amana Copper Ltd. AMA 0.085 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.060 0.030 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.015 0.050 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.030 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.970 Berkley Renewables Inc. BKS 0.080 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.190 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.190 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.970 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Brisio Innovations Inc. BZI 0.240 0.275 0.390 0.230 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Crestwell Resources Inc. CER 0.040 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.200 0.225 0.275 0.050 CINS Holding Corp. CHD 0.020 0.250 0.320 0.020 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 101.860 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.080 0.175 0.300 0.070 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.010 0.060 0.150 0.010 CNRP Mining Inc. CND 0.030 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Debut Diamonds Inc. DDI 0.015 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.130 0.150 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Enfield Exploration Corp. EXP 0.730 0.760 0.770 0.100 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.055 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 AgriMarine Holdings Inc. FSH 0.080 0.120 0.130 0.075 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.150 0.200 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.970 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.450 1.400 0.335 Infinity Minerals Corp. IFN 0.200 0.250 0.225 0.200 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.110 0.200 0.215 0.080 Khan Resources Inc. KRI 0.310 0.360 0.450 0.115 KWG Resources Inc. KWG 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.150 0.220 0.050 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.940 Outrider Energy Corp. MCF 0.410 0.430 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.215 0.235 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.060 0.085 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.970 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.090 0.150 0.015 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Mountainstar Gold Inc MSX 0.050 0.095 0.380 0.030 Maxtech Ventures Inc. MVT 0.260 0.500 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.530 0.800 0.790 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.050 0.060 0.100 0.030 Open Source Health Inc. OSH 0.620 0.640 0.950 0.560 Portage Biotech Inc PBT.U 0.095 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 PDC Biological Health Group Corporation PHG 0.080 0.100 0.200 0.080 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.110 0.145 0.240 0.030 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Regal Resources Inc. RGR 0.085 0.095 0.120 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.030 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.100 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.045 0.050 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.280 0.235 0.155 Southbridge Resources Corp. SOU 0.050 0.450 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.890 0.900 1.050 0.750 Shamrock Enterprises Inc. SRS 0.050 0.100 0.070 0.020 Sunorca Development Corp. SUN 0.050 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 360 Capital Financial Services Group Inc TSZ 0.070 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.055 0.065 0.020 Winston Resources Inc. WRW 0.030 0.060 0.250 0.010 Excalibur Resources Ltd. XBR 0.060 0.095 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.070 0.100 0.005 Muskrat Minerals Inc. YYR 0.650 0.700 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.020 0.170 0.005 BIOSENTA Inc. ZRO 0.125 0.140 0.150 0.020 Trades: 887 Total Volume: 10,341,962 Total Value: $2,359,112 Advanced: 23 Declined: 21 Unchanged: 180 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.