CNSX Trading Daily Market Summary May 30 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 20 0.015 0.015 0.015 0.000 0.035 0.010 Arch Biopartners Inc. ACH 30 0.260 0.260 0.260 +0.100 0.370 0.050 Advantex Marketing International Inc. ADX 7 0.030 0.005 Affinor Growers Inc. AFI 9096 0.800 0.690 0.800 +0.070 0.800 0.010 Arctic Glacier Income Fund AG.UN 404 0.200 0.200 0.200 -0.005 0.285 0.150 Auxellence Health Corporation AID 25 0.100 0.100 0.100 -0.040 0.400 0.100 Armada Mercantile Ltd. ARM.U 120 0.080 0.080 0.080 +0.030 0.105 0.030 Abattis Bioceuticals Corp. ATT 1337 0.830 0.770 0.800 -0.020 3.100 0.160 Anexco Resources Ltd. AXO 1080 0.215 0.150 0.170 -0.020 0.280 0.010 Bestar Inc. BES 131 0.200 0.200 0.200 +0.080 0.300 0.050 Boomerang Oil Inc. BOI 175 0.470 0.450 0.470 -0.030 0.500 0.200 Brisio Innovations Inc. BZI 4 0.390 0.230 Cannabis Technologies Inc. CAN 3995 0.380 0.360 0.370 0.000 0.400 0.325 Certive Solutions Inc. CBP 1305 0.250 0.200 0.240 0.000 0.395 0.080 Copper Cowboy Resources Inc CCQ 2000 0.050 0.050 0.050 -0.005 0.400 0.010 CINS Holding Corp. CHD 100 0.250 0.250 0.250 0.000 0.320 0.100 Cielo Waste Solutions Corp. CMC 75 0.250 0.175 0.250 +0.130 0.300 0.070 Debut Diamonds Inc. DDI 4033 0.010 0.005 0.010 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 810 0.150 0.120 0.150 +0.015 0.190 0.080 DealNet Capital Corp. DLS 1695 0.220 0.190 0.190 -0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 350 0.220 0.215 0.215 0.000 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 300 0.175 0.175 0.175 -0.005 0.200 0.100 Eurogas International Inc. EI 3 0.030 0.005 Far Resources Ltd. FAT 30 0.060 0.060 0.060 +0.020 0.110 0.030 First Sahara Energy Inc. FSE 1000 0.035 0.035 0.035 -0.005 0.100 0.020 AgriMarine Holdings Inc. FSH 1 0.130 0.075 Gravitas Financial Inc. GFI 1476 0.090 0.060 0.090 +0.010 0.090 0.010 Global Hemp Group Inc. GHG 100 0.085 0.085 0.085 +0.005 0.200 0.060 Genius Properties Ltd. GNI 400 0.200 0.185 0.200 0.000 0.250 0.050 Gener8 Media Corp. GNR 84 1.050 0.980 0.980 +0.030 1.740 0.100 Global SeaFarms Corporation GSF 6 0.100 0.100 0.100 0.000 0.200 0.005 Greywacke Exploration Ltd. GWL 10 0.010 0.010 0.010 0.000 0.050 0.010 Heritage Global Inc. HGP 126 0.440 0.410 0.410 0.000 0.800 0.300 Hi Ho Silver Resources Inc. HHS 5230 0.010 0.010 0.010 +0.005 0.050 0.005 HLD Land Development Limited Partnership HLD.UN 180 0.005 0.005 0.005 0.000 0.005 0.005 Innovative Composites International Inc. IC 2780 0.015 0.015 0.015 0.000 0.050 0.005 Jagercor Energy Corp. JEM 415 0.200 0.190 0.190 0.000 1.000 0.150 Khot Infrastructure Holdings Ltd. KOT 100 0.110 0.110 0.110 0.000 0.215 0.080 Khan Resources Inc. KRI 1113 0.360 0.320 0.350 +0.050 0.450 0.115 Lexaria Corp. LXX 100 0.330 0.300 0.300 -0.010 0.850 0.010 Mahdia Gold Corp. MGD 1600 0.050 0.045 0.050 -0.020 0.120 0.010 Mistango River Resources Inc. MIS 95 0.060 0.045 0.045 -0.015 0.150 0.015 Mountain Lake Minerals Inc. MLK 400 0.020 0.020 0.020 0.000 0.045 0.010 Magna Resources Ltd. MNA 600 0.100 0.095 0.095 -0.005 0.190 0.085 Micromem Technologies Inc. MRM 371 0.600 0.520 0.530 -0.020 1.850 0.170 Microcoal Technologies Inc. MTI 795 0.265 0.230 0.230 -0.030 0.400 0.080 Next Gen Metals Inc. N 235 0.145 0.135 0.135 -0.010 0.730 0.055 Newnote Financial Corp. NEU 320 0.490 0.410 0.420 -0.050 0.560 0.280 Plaintree Systems Inc. NPT 7 0.185 0.025 Novo Resources NVO 270 1.370 1.320 1.370 0.000 2.150 0.580 Premier Diagnostic Health Services Inc. PDH 2680 0.050 0.035 0.040 0.000 0.100 0.010 Pasinex Resources Limited PSE 500 0.090 0.090 0.090 0.000 0.140 0.030 Pacific Therapeutics Ltd PT 1500 0.080 0.075 0.075 +0.005 0.155 0.050 QSOLAR Limited QSL 400 0.750 0.680 0.750 +0.080 1.010 0.550 Range Energy Resources Inc. RGO 1600 0.075 0.070 0.075 -0.015 0.115 0.005 Regal Resources Inc. RGR 20 0.085 0.080 0.080 -0.005 0.120 0.010 West Red Lake Gold Mines Inc. RLG 10 0.030 0.030 0.030 0.000 0.050 0.010 RESAAS Services Inc. RSS 18 3.450 3.400 3.400 -0.100 5.050 0.900 Rockex Mining Corporation RXM 50 0.030 0.030 0.030 -0.010 0.115 0.010 Robix Alternative Fuels Inc. RZX 6800 0.550 0.500 0.520 0.000 0.550 0.200 Scavo Resource Corp. SCV 5 0.240 0.240 0.240 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 750 0.010 0.010 0.010 -0.005 0.080 0.005 Supreme Pharmaceuticals Inc. SL 26954 0.090 0.080 0.090 +0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 50 0.050 0.050 0.050 +0.005 0.090 0.005 Starrex International Ltd. STX 25 1.000 1.000 1.000 0.000 1.000 0.250 Star Minerals Group Ltd. SUV 56 0.100 0.040 0.100 -0.020 0.120 0.005 Enertopia Corp. TOP 6536 0.220 0.200 0.220 +0.020 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 19 4.000 4.000 4.000 0.000 4.000 1.500 Vinergy Resources Ltd. VIN 10690 0.015 0.015 0.015 +0.005 0.030 0.005 VoodooVox Inc. VVX 20 0.060 0.060 0.060 +0.010 0.300 0.005 Woulfe Mining Corp. WOF 1796 0.120 0.110 0.110 0.000 0.120 0.085 Muskrat Minerals Inc. YYR 5 0.700 0.700 0.700 +0.200 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.150 0.340 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Amana Copper Ltd. AMA 0.085 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.060 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.015 0.040 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.125 0.155 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.030 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.970 Berkley Renewables Inc. BKS 0.080 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.190 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.190 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.970 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.150 0.295 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Crestwell Resources Inc. CER 0.020 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.200 0.225 0.275 0.050 ChitrChatr Communications Inc. CHA 1.310 1.580 1.800 0.600 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.460 0.460 0.450 Enfield Exploration Corp. EXP 0.730 0.770 0.770 0.100 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.055 0.005 Finore Mining Inc. FIN 0.010 0.020 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 GreenBank Capital Inc. GBC 0.070 0.120 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Matica Graphite Inc. GRF 0.040 0.045 0.065 0.030 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.035 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.970 99.970 99.840 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.450 1.400 0.335 Infinity Minerals Corp. IFN 0.200 0.250 0.225 0.200 International Commercial Television Inc. ITV 0.300 0.750 0.610 Kariana Resources Inc. KAA 0.110 0.150 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.150 0.220 0.050 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.940 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.970 100.000 99.700 Outrider Energy Corp. MCF 0.410 0.430 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.215 0.250 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.065 0.085 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.970 99.970 99.640 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Mountainstar Gold Inc MSX 0.050 0.095 0.380 0.030 Maxtech Ventures Inc. MVT 0.260 0.500 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.530 0.600 0.790 0.480 Nanostruck Technologies Inc. NSK 0.050 0.080 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.050 0.060 0.100 0.030 Open Source Health Inc. OSH 0.620 0.640 0.950 0.560 Portex Minerals Inc. PAX 0.015 0.030 0.090 0.010 Portage Biotech Inc PBT.U 0.095 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.035 0.040 0.260 0.010 PDC Biological Health Group Corporation PHG 0.080 0.100 0.200 0.080 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Perisson Petroleum Corporation POG 0.070 0.080 0.750 0.060 Park Lawn Company Limited PRL 3.500 3.750 2.500 Pivotal Therapeutics Inc. PVO 0.130 0.145 0.240 0.030 Quinsam Capital Corporation QCA 0.100 0.125 0.180 0.050 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Rockshield Capital Corp. RKS 0.085 0.170 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.020 0.100 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.010 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.280 0.235 0.155 Southbridge Resources Corp. SOU 0.050 0.450 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.890 0.900 1.050 0.750 Shamrock Enterprises Inc. SRS 0.050 0.100 0.070 0.020 Sunorca Development Corp. SUN 0.050 0.040 0.010 St-Georges Platinum and Base Metals Inc. SX 0.070 0.095 0.190 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.065 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.100 0.175 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.020 Winston Resources Inc. WRW 0.030 0.060 0.250 0.010 Excalibur Resources Ltd. XBR 0.080 0.095 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.070 0.100 0.005 Zara Resources Inc. ZRI 0.010 0.020 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.150 0.020 Trades: 810 Total Volume: 10,543,195 Total Value: $2,112,855 Advanced: 20 Declined: 23 Unchanged: 181 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.