CNSX Trading Daily Market Summary June 02 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 2340 0.015 0.015 0.015 +0.005 0.030 0.005 Affinor Growers Inc. AFI 11316 0.940 0.820 0.850 +0.050 0.940 0.010 Arctic Glacier Income Fund AG.UN 515 0.205 0.205 0.205 +0.005 0.285 0.150 Abattis Bioceuticals Corp. ATT 2921 0.800 0.700 0.740 -0.060 3.100 0.160 Bird River Resources Inc. BDR 500 0.120 0.120 0.120 -0.010 0.350 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 140 101.190 101.190 101.190 -0.460 101.690 101.190 Boomerang Oil Inc. BOI 244 0.470 0.470 0.470 0.000 0.500 0.200 Brisio Innovations Inc. BZI 1080 0.290 0.250 0.260 -0.020 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 12 0.050 0.050 0.050 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 4623 0.400 0.380 0.385 +0.015 0.400 0.325 ChitrChatr Communications Inc. CHA 20 1.300 1.280 1.280 -0.070 1.800 0.600 Cielo Waste Solutions Corp. CMC 270 0.250 0.250 0.250 0.000 0.300 0.070 Debut Diamonds Inc. DDI 192 0.015 0.015 0.015 +0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 686 0.150 0.120 0.120 -0.030 0.190 0.080 DealNet Capital Corp. DLS 100 0.195 0.195 0.195 +0.005 0.305 0.135 Dundee Sustainable Technologies Inc. DST 704 0.230 0.220 0.220 +0.005 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 650 0.175 0.160 0.160 -0.015 0.200 0.100 Far Resources Ltd. FAT 700 0.040 0.040 0.040 -0.020 0.110 0.030 GreenBank Capital Inc. GBC 7 0.600 0.005 Gravitas Financial Inc. GFI 10 0.080 0.080 0.080 -0.010 0.090 0.010 Global Hemp Group Inc. GHG 360 0.090 0.085 0.090 +0.005 0.200 0.060 Genius Properties Ltd. GNI 270 0.210 0.195 0.210 +0.010 0.250 0.050 Gener8 Media Corp. GNR 26 1.030 1.030 1.030 +0.050 1.740 0.100 Matica Graphite Inc. GRF 8120 0.040 0.035 0.040 -0.015 0.065 0.030 Glenbriar Technologies Inc. GTI 770 0.030 0.025 0.025 -0.010 0.035 0.010 Heritage Global Inc. HGP 40 0.410 0.410 0.410 0.000 0.800 0.300 Hadley Mining Inc. HM 2 0.100 0.005 Infinity Minerals Corp. IFN 50 0.270 0.250 0.270 +0.070 0.270 0.200 Jagercor Energy Corp. JEM 3400 0.200 0.160 0.160 -0.030 1.000 0.150 Kariana Resources Inc. KAA 250 0.110 0.110 0.110 0.000 0.140 0.005 Khan Resources Inc. KRI 7 0.450 0.115 Leo Resources Inc. LEO 0 0.050 0.005 Lexaria Corp. LXX 230 0.310 0.300 0.300 0.000 0.850 0.010 McLaren Resources Inc. MCL 100 0.005 0.005 0.005 0.000 0.080 0.005 ME Resource Corp. MEC 5 0.215 0.215 0.215 0.000 0.400 0.050 Mahdia Gold Corp. MGD 350 0.050 0.050 0.050 0.000 0.120 0.010 Mistango River Resources Inc. MIS 115 0.090 0.080 0.090 +0.045 0.150 0.015 Magna Resources Ltd. MNA 200 0.100 0.100 0.100 +0.005 0.190 0.085 Micromem Technologies Inc. MRM 105 0.550 0.550 0.550 +0.020 1.850 0.170 Microcoal Technologies Inc. MTI 1958 0.250 0.215 0.250 +0.020 0.400 0.080 Next Gen Metals Inc. N 325 0.145 0.135 0.145 +0.010 0.730 0.055 Newnote Financial Corp. NEU 20 0.460 0.460 0.460 +0.040 0.560 0.280 NEMI Northern Energy & Mining Inc. NNE 10 0.540 0.540 0.540 0.000 0.790 0.480 Novo Resources NVO 1072 1.450 1.340 1.400 +0.030 2.150 0.580 Open Source Health Inc. OSH 333 0.620 0.450 0.450 -0.150 0.950 0.450 Portex Minerals Inc. PAX 25 0.015 0.015 0.015 -0.005 0.090 0.010 Perisson Petroleum Corporation POG 40 0.080 0.080 0.080 +0.010 0.750 0.060 Pivotal Therapeutics Inc. PVO 105 0.145 0.140 0.145 0.000 0.240 0.030 Quinsam Capital Corporation QCA 5 0.100 0.100 0.100 0.000 0.180 0.050 QSOLAR Limited QSL 150 0.730 0.720 0.720 -0.030 1.010 0.550 Regal Resources Inc. RGR 190 0.090 0.090 0.090 +0.010 0.120 0.010 West Red Lake Gold Mines Inc. RLG 500 0.035 0.035 0.035 +0.005 0.050 0.010 RESAAS Services Inc. RSS 319 3.300 3.000 3.000 -0.400 5.050 0.900 Robix Alternative Fuels Inc. RZX 2460 0.530 0.500 0.500 -0.020 0.550 0.200 Shoal Point Energy Ltd SHP 6150 0.010 0.010 0.010 0.000 0.075 0.005 Supreme Pharmaceuticals Inc. SL 24046 0.090 0.075 0.075 -0.015 0.135 0.030 Super Nova Petroleum Corp. SNP 2110 0.050 0.040 0.040 -0.010 0.090 0.005 Southbridge Resources Corp. SOU 10 0.480 0.480 0.480 +0.080 0.500 0.220 St-Georges Platinum and Base Metals Inc. SX 2510 0.090 0.075 0.090 +0.005 0.190 0.005 Enertopia Corp. TOP 2730 0.235 0.200 0.225 +0.005 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 15 4.010 4.000 4.010 +0.010 4.010 1.500 Vinergy Resources Ltd. VIN 2250 0.015 0.015 0.015 0.000 0.030 0.005 VoodooVox Inc. VVX 690 0.050 0.050 0.050 -0.010 0.300 0.005 Woulfe Mining Corp. WOF 445 0.105 0.100 0.100 -0.010 0.120 0.085 Winston Resources Inc. WRW 2 0.250 0.010 Excalibur Resources Ltd. XBR 10 0.095 0.095 0.095 0.000 0.255 0.060 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.035 0.035 0.010 Arch Biopartners Inc. ACH 0.150 0.260 0.370 0.050 Acorn Income Corp. ACI 0.150 0.340 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.400 0.400 0.100 Amana Copper Ltd. AMA 0.085 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.070 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.030 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.040 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.145 0.215 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.020 0.040 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 80.000 112.000 101.900 Bestar Inc. BES 0.120 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.010 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.980 Berkley Renewables Inc. BKS 0.080 0.100 0.330 0.050 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.980 99.800 99.710 Big Rock Labs Inc. BLA 0.400 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.220 0.260 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.025 0.065 0.400 0.010 Crestwell Resources Inc. CER 0.020 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.200 0.215 0.275 0.050 CINS Holding Corp. CHD 0.200 0.320 0.100 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.040 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.460 0.460 0.450 Eurogas International Inc. EI 0.005 0.060 0.030 0.005 Enfield Exploration Corp. EXP 0.730 0.750 0.770 0.100 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.055 0.005 Finore Mining Inc. FIN 0.010 0.020 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 First Sahara Energy Inc. FSE 0.035 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.075 0.120 0.130 0.075 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.005 0.030 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.030 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.000 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hybrid PayTech World Inc. HPT 0.150 0.500 1.400 0.335 Innovative Composites International Inc. IC 0.010 0.015 0.050 0.005 International Commercial Television Inc. ITV 0.300 0.750 0.610 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.060 0.200 0.215 0.080 KWG Resources Inc. KWG 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.410 0.430 0.500 0.380 Montana Gold Mining Company Inc. MGM 0.065 0.085 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.030 0.040 0.090 0.010 Mountainstar Gold Inc MSX 0.055 0.070 0.380 0.030 Maxtech Ventures Inc. MVT 0.260 0.210 0.100 Plaintree Systems Inc. NPT 0.070 0.250 0.185 0.025 Nanostruck Technologies Inc. NSK 0.055 0.080 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.050 0.060 0.100 0.030 Portage Biotech Inc PBT.U 0.095 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.035 0.050 0.260 0.010 PDC Biological Health Group Corporation PHG 0.080 0.100 0.200 0.080 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.080 0.140 0.140 0.030 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Range Energy Resources Inc. RGO 0.060 0.075 0.115 0.005 Rockshield Capital Corp. RKS 0.085 0.170 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.025 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.100 0.150 0.005 Scavo Resource Corp. SCV 0.250 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.010 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.165 0.380 0.235 0.155 Silver Phoenix Resources Inc. SP 0.010 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.890 0.900 1.050 0.750 Shamrock Enterprises Inc. SRS 0.050 0.100 0.070 0.020 Starrex International Ltd. STX 1.030 1.250 1.000 0.250 Sunorca Development Corp. SUN 0.010 0.070 0.040 0.010 Star Minerals Group Ltd. SUV 0.040 0.050 0.120 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.065 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.100 0.175 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.020 Canada Renewable Bioenergy Corp. XZX 0.010 0.050 0.100 0.005 Muskrat Minerals Inc. YYR 0.650 0.700 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.150 0.020 Trades: 898 Total Volume: 8,991,673 Total Value: $2,408,138 Advanced: 25 Declined: 21 Unchanged: 173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.