CNSX Trading Daily Market Summary June 03 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.260 0.160 0.260 0.000 0.370 0.050 Advantex Marketing International Inc. ADX 1000 0.015 0.015 0.015 0.000 0.030 0.005 Affinor Growers Inc. AFI 7953 0.950 0.780 0.930 +0.080 0.950 0.010 Arctic Glacier Income Fund AG.UN 80 0.205 0.205 0.205 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 3076 0.790 0.690 0.770 +0.030 3.100 0.160 Anexco Resources Ltd. AXO 1220 0.170 0.140 0.140 -0.030 0.280 0.010 BacTech Environmental Corporation BAC 180 0.040 0.020 0.020 -0.030 0.120 0.005 Boomerang Oil Inc. BOI 172 0.460 0.460 0.460 -0.010 0.500 0.200 Brisio Innovations Inc. BZI 310 0.280 0.260 0.260 0.000 0.390 0.230 Cannabis Technologies Inc. CAN 4315 0.405 0.370 0.405 +0.020 0.405 0.325 Certive Solutions Inc. CBP 235 0.230 0.230 0.230 -0.010 0.395 0.080 Cielo Waste Solutions Corp. CMC 30 0.220 0.150 0.220 -0.030 0.300 0.070 Debut Diamonds Inc. DDI 10 0.010 0.010 0.010 -0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 900 0.120 0.120 0.120 0.000 0.190 0.080 DealNet Capital Corp. DLS 1901 0.200 0.200 0.200 +0.005 0.305 0.135 Dundee Sustainable Technologies Inc. DST 870 0.240 0.230 0.230 +0.010 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 315 0.175 0.170 0.175 +0.015 0.200 0.100 Enfield Exploration Corp. EXP 100 0.730 0.700 0.700 -0.070 0.770 0.100 GreenBank Capital Inc. GBC 65 0.120 0.060 0.120 0.000 0.600 0.005 Global Hemp Group Inc. GHG 1350 0.090 0.080 0.080 -0.010 0.200 0.060 Genius Properties Ltd. GNI 1870 0.220 0.200 0.220 +0.010 0.250 0.050 Gener8 Media Corp. GNR 190 1.000 1.000 1.000 -0.030 1.740 0.100 Immunall Science Inc. GNS 1000 0.005 0.005 0.005 0.000 0.005 0.005 Matica Graphite Inc. GRF 3010 0.040 0.040 0.040 0.000 0.065 0.030 Glenbriar Technologies Inc. GTI 30 0.035 0.035 0.035 +0.010 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 1100 0.130 0.125 0.130 0.000 0.300 0.080 Heritage Global Inc. HGP 52 0.385 0.355 0.385 -0.025 0.800 0.300 Highmark Marketing Inc. HMK 1800 0.350 0.250 0.350 0.000 0.350 0.250 Innovative Composites International Inc. IC 500 0.015 0.015 0.015 0.000 0.050 0.005 Infinity Minerals Corp. IFN 310 0.300 0.280 0.280 +0.010 0.300 0.200 Jagercor Energy Corp. JEM 650 0.180 0.170 0.180 +0.020 1.000 0.150 Khan Resources Inc. KRI 50 0.320 0.320 0.320 -0.030 0.450 0.115 Lexaria Corp. LXX 35 0.300 0.290 0.290 -0.010 0.850 0.010 Mahdia Gold Corp. MGD 650 0.050 0.050 0.050 0.000 0.120 0.010 Magna Resources Ltd. MNA 35 0.090 0.090 0.090 -0.010 0.190 0.085 Micromem Technologies Inc. MRM 1 1.850 0.170 Mountainstar Gold Inc MSX 133 0.095 0.060 0.095 0.000 0.380 0.030 Microcoal Technologies Inc. MTI 200 0.250 0.230 0.230 -0.020 0.400 0.080 Next Gen Metals Inc. N 112 0.190 0.160 0.170 +0.025 0.730 0.055 Newnote Financial Corp. NEU 530 0.450 0.410 0.440 -0.020 0.560 0.280 Plaintree Systems Inc. NPT 1 0.185 0.025 Novo Resources NVO 464 1.480 1.380 1.380 -0.020 2.150 0.580 Open Source Health Inc. OSH 156 0.550 0.440 0.440 -0.010 0.950 0.440 Portex Minerals Inc. PAX 20 0.045 0.035 0.035 +0.020 0.090 0.010 Premier Diagnostic Health Services Inc. PDH 370 0.040 0.040 0.040 0.000 0.100 0.010 Quinsam Capital Corporation QCA 220 0.100 0.100 0.100 0.000 0.180 0.050 Mag Copper Limited QUE 20 0.020 0.020 0.020 0.000 0.080 0.005 West Red Lake Gold Mines Inc. RLG 50 0.040 0.040 0.040 +0.005 0.050 0.010 RESAAS Services Inc. RSS 348 3.200 3.000 3.000 0.000 5.050 0.900 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.030 0.005 Razore Rock Resources Inc. RZR 3000 0.050 0.050 0.050 -0.050 0.150 0.005 Robix Alternative Fuels Inc. RZX 1559 0.530 0.510 0.530 +0.030 0.550 0.200 Shoal Point Energy Ltd SHP 30 0.010 0.010 0.010 0.000 0.075 0.005 Supreme Pharmaceuticals Inc. SL 87153 0.110 0.085 0.090 +0.015 0.135 0.030 Starrex International Ltd. STX 50 1.030 1.030 1.030 +0.030 1.030 0.250 Star Minerals Group Ltd. SUV 20 0.045 0.045 0.045 -0.055 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1450 0.080 0.070 0.080 -0.010 0.190 0.005 Enertopia Corp. TOP 1105 0.230 0.190 0.200 -0.025 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 4.010 4.010 4.010 0.000 4.010 1.500 VoodooVox Inc. VVX 50 0.055 0.055 0.055 +0.005 0.300 0.005 Wabi Exploration Inc. WAB 40 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 500 0.035 0.035 0.035 -0.005 0.065 0.020 Woulfe Mining Corp. WOF 130 0.100 0.100 0.100 0.000 0.120 0.085 Winston Resources Inc. WRW 20 0.030 0.030 0.030 0.000 0.250 0.010 Muskrat Minerals Inc. YYR 17 0.700 0.700 0.700 0.000 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.035 0.035 0.010 Acorn Income Corp. ACI 0.150 0.340 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.400 0.400 0.100 Amana Copper Ltd. AMA 0.085 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.070 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.040 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.105 0.155 0.350 0.050 Bestar Inc. BES 0.120 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.010 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.980 Berkley Renewables Inc. BKS 0.080 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.980 99.800 99.710 Big Rock Labs Inc. BLA 0.370 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.150 0.295 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.025 0.065 0.400 0.010 Crestwell Resources Inc. CER 0.050 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.200 0.215 0.275 0.050 ChitrChatr Communications Inc. CHA 1.250 1.300 1.800 0.600 CINS Holding Corp. CHD 0.020 0.320 0.100 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.040 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.460 0.460 0.450 Eurogas International Inc. EI 0.005 0.060 0.030 0.005 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.040 0.060 0.110 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.010 0.055 0.005 Finore Mining Inc. FIN 0.010 0.015 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 First Sahara Energy Inc. FSE 0.035 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.075 0.120 0.130 0.075 Gravitas Financial Inc. GFI 0.080 0.100 0.090 0.010 God s Lake Resources Inc. GLR 0.350 0.120 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.000 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.200 0.500 1.400 0.335 International Commercial Television Inc. ITV 0.300 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.400 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.035 0.040 0.215 0.080 KWG Resources Inc. KWG 0.060 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.110 0.220 0.050 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.410 0.430 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.215 0.270 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.065 0.085 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mistango River Resources Inc. MIS 0.050 0.090 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.020 0.040 0.090 0.010 Maxtech Ventures Inc. MVT 0.260 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.600 0.790 0.480 Nanostruck Technologies Inc. NSK 0.055 0.080 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.050 0.060 0.100 0.030 Portage Biotech Inc PBT.U 0.095 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.035 0.040 0.260 0.010 PDC Biological Health Group Corporation PHG 0.080 0.100 0.200 0.080 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Perisson Petroleum Corporation POG 0.090 0.115 0.750 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.090 0.130 0.140 0.030 Pacific Therapeutics Ltd PT 0.060 0.070 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.110 0.145 0.240 0.030 QSOLAR Limited QSL 0.600 0.750 1.010 0.550 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Range Energy Resources Inc. RGO 0.060 0.075 0.115 0.005 Regal Resources Inc. RGR 0.090 0.095 0.120 0.010 Rockshield Capital Corp. RKS 0.085 0.125 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.025 0.080 0.115 0.010 Scavo Resource Corp. SCV 0.250 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.035 0.040 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.165 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.050 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.350 0.230 0.015 SponsorsOne Inc. SPO 0.890 0.900 1.050 0.750 Shamrock Enterprises Inc. SRS 0.050 0.100 0.070 0.020 Sunorca Development Corp. SUN 0.010 0.070 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.070 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.080 0.100 0.030 Tantalex Resources Corporation TTX 0.100 0.140 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Excalibur Resources Ltd. XBR 0.080 0.095 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.050 0.100 0.005 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.150 0.020 Trades: 1,007 Total Volume: 13,318,264 Total Value: $2,594,114 Advanced: 17 Declined: 22 Unchanged: 182 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.