CNSX Trading Daily Market Summary June 04 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 420 0.015 0.010 0.010 -0.005 0.035 0.010 Affinor Growers Inc. AFI 6990 0.990 0.910 0.970 +0.040 0.990 0.010 Arctic Glacier Income Fund AG.UN 1894 0.205 0.205 0.205 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 1460 0.810 0.750 0.780 +0.010 3.100 0.160 Bestar Inc. BES 30 0.140 0.140 0.140 -0.060 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 240 0.200 0.160 0.160 0.000 0.200 0.160 Boomerang Oil Inc. BOI 320 0.480 0.430 0.480 +0.020 0.500 0.200 Cannabis Technologies Inc. CAN 23899 0.520 0.410 0.490 +0.085 0.520 0.325 Cartier Iron Corporation CFE 0 0.275 0.050 ChitrChatr Communications Inc. CHA 45 1.250 1.180 1.220 -0.060 1.800 0.600 Cielo Waste Solutions Corp. CMC 390 0.150 0.150 0.150 -0.070 0.300 0.070 Copper Reef Mining Corp. CZC 2100 0.025 0.025 0.025 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 9 0.030 0.005 DealNet Capital Corp. DLS 6 0.190 0.190 0.190 -0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 4974 0.275 0.240 0.275 +0.045 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 300 0.175 0.170 0.170 -0.005 0.200 0.100 European Ferro Metals Ltd. EFM 50 0.460 0.460 0.460 0.000 0.460 0.450 Eurogas International Inc. EI 13 0.030 0.005 Enfield Exploration Corp. EXP 105 0.700 0.650 0.650 -0.050 0.770 0.100 First Sahara Energy Inc. FSE 1035 0.045 0.035 0.035 0.000 0.100 0.020 AgriMarine Holdings Inc. FSH 10 0.075 0.075 0.075 0.000 0.130 0.075 GreenBank Capital Inc. GBC 25 0.120 0.120 0.120 0.000 0.600 0.005 Gravitas Financial Inc. GFI 150 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 904 0.090 0.075 0.075 -0.005 0.200 0.060 Genius Properties Ltd. GNI 1345 0.300 0.235 0.250 +0.030 0.300 0.050 Gener8 Media Corp. GNR 100 1.000 1.000 1.000 0.000 1.740 0.100 Matica Graphite Inc. GRF 2510 0.050 0.040 0.050 +0.010 0.065 0.030 Glenbriar Technologies Inc. GTI 3940 0.040 0.035 0.040 +0.005 0.040 0.010 Heritage Global Inc. HGP 29 0.440 0.360 0.360 -0.025 0.800 0.300 Highmark Marketing Inc. HMK 1140 0.420 0.350 0.420 +0.070 0.420 0.250 Hybrid PayTech World Inc. HPT 250 0.450 0.450 0.450 -0.150 1.400 0.335 Innovative Composites International Inc. IC 780 0.015 0.010 0.015 0.000 0.050 0.005 Infinity Minerals Corp. IFN 220 0.330 0.260 0.310 +0.030 0.330 0.200 Jagercor Energy Corp. JEM 845 0.165 0.165 0.165 -0.015 1.000 0.150 Khot Infrastructure Holdings Ltd. KOT 100 0.110 0.110 0.110 0.000 0.215 0.080 Khan Resources Inc. KRI 532 0.310 0.305 0.310 -0.010 0.450 0.115 Leo Resources Inc. LEO 0 0.050 0.005 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 1000 90.940 90.940 90.940 +3.640 90.940 90.940 Magna Resources Ltd. MNA 750 0.090 0.090 0.090 0.000 0.190 0.085 Micromem Technologies Inc. MRM 575 0.560 0.495 0.495 -0.055 1.850 0.170 Mountainstar Gold Inc MSX 13 0.050 0.050 0.050 -0.045 0.380 0.030 Microcoal Technologies Inc. MTI 1460 0.205 0.200 0.205 -0.025 0.400 0.080 Next Gen Metals Inc. N 196 0.140 0.140 0.140 -0.030 0.730 0.055 Newnote Financial Corp. NEU 605 0.400 0.360 0.360 -0.080 0.560 0.280 Nanostruck Technologies Inc. NSK 60 0.080 0.080 0.080 0.000 0.210 0.035 Novo Resources NVO 688 1.480 1.350 1.410 +0.030 2.150 0.580 Open Source Health Inc. OSH 1400 0.520 0.410 0.520 +0.080 0.950 0.410 Portage Biotech Inc PBT.U 200 0.100 0.100 0.100 +0.010 0.260 0.090 Plus8 Global Ventures Ltd. PGT 1000 0.040 0.040 0.040 0.000 0.260 0.010 PDC Biological Health Group Corporation PHG 170 0.080 0.080 0.080 -0.030 0.200 0.080 QSOLAR Limited QSL 720 0.730 0.730 0.730 +0.010 1.010 0.550 West Red Lake Gold Mines Inc. RLG 150 0.040 0.035 0.040 0.000 0.050 0.010 RESAAS Services Inc. RSS 35 3.100 3.100 3.100 +0.100 5.050 0.900 Robix Alternative Fuels Inc. RZX 2087 0.560 0.530 0.560 +0.030 0.560 0.200 Shoal Point Energy Ltd SHP 2050 0.010 0.010 0.010 0.000 0.075 0.005 Supreme Pharmaceuticals Inc. SL 35564 0.090 0.080 0.085 -0.005 0.135 0.030 Starrex International Ltd. STX 10 0.990 0.990 0.990 -0.040 1.030 0.250 Star Minerals Group Ltd. SUV 266 0.060 0.045 0.050 +0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 400 0.080 0.075 0.080 0.000 0.190 0.005 Telferscot Resources Inc. TFS 40 0.010 0.010 0.010 +0.005 0.010 0.005 Enertopia Corp. TOP 775 0.205 0.195 0.195 -0.005 1.200 0.010 360 Capital Financial Services Group Inc TSZ 50 0.080 0.080 0.080 +0.030 0.190 0.040 Tantalex Resources Corporation TTX 254 0.100 0.100 0.100 -0.075 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 4.030 4.020 4.030 +0.020 4.030 1.500 Vinergy Resources Ltd. VIN 100 0.030 0.005 VoodooVox Inc. VVX 20 0.060 0.060 0.060 +0.005 0.300 0.005 Woulfe Mining Corp. WOF 5240 0.110 0.090 0.110 +0.010 0.120 0.085 Muskrat Minerals Inc. YYR 85 0.700 0.700 0.700 0.000 1.050 0.300 BIOSENTA Inc. ZRO 45 0.140 0.140 0.140 +0.015 0.150 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.160 0.250 0.370 0.050 Acorn Income Corp. ACI 0.215 0.340 0.270 0.020 Advantex Marketing International Inc. ADX 0.010 0.025 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.400 0.400 0.100 Amana Copper Ltd. AMA 0.085 0.195 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.070 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.125 0.160 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.020 0.040 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.105 0.155 0.350 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.010 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.980 Berkley Renewables Inc. BKS 0.080 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.980 99.800 99.710 Big Rock Labs Inc. BLA 0.330 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.250 0.260 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 0.050 0.275 0.295 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.200 0.260 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.025 0.065 0.400 0.010 Crestwell Resources Inc. CER 0.050 0.095 0.075 0.015 CINS Holding Corp. CHD 0.020 0.320 0.100 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.040 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.005 0.100 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.100 0.125 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.040 0.055 0.110 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.010 0.055 0.005 Finore Mining Inc. FIN 0.010 0.015 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.030 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.125 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.005 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.000 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 International Commercial Television Inc. ITV 0.300 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.400 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.060 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 Lexaria Corp. LXX 0.250 0.450 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.410 0.430 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.215 0.260 0.400 0.050 Mahdia Gold Corp. MGD 0.045 0.050 0.120 0.010 Montana Gold Mining Company Inc. MGM 0.070 0.085 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mistango River Resources Inc. MIS 0.050 0.090 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Maxtech Ventures Inc. MVT 0.280 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.600 0.790 0.480 Plaintree Systems Inc. NPT 0.080 0.250 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.050 0.060 0.100 0.030 Portex Minerals Inc. PAX 0.020 0.040 0.090 0.010 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.040 0.050 0.100 0.010 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Perisson Petroleum Corporation POG 0.090 0.110 0.750 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.095 0.130 0.140 0.030 Pacific Therapeutics Ltd PT 0.060 0.070 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.110 0.140 0.240 0.030 Quinsam Capital Corporation QCA 0.090 0.120 0.180 0.050 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Range Energy Resources Inc. RGO 0.060 0.075 0.115 0.005 Regal Resources Inc. RGR 0.090 0.095 0.120 0.010 Rockshield Capital Corp. RKS 0.085 0.125 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.030 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.150 0.005 Scavo Resource Corp. SCV 0.250 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.035 0.040 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.165 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.040 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.350 0.230 0.015 SponsorsOne Inc. SPO 0.890 0.900 1.050 0.750 Shamrock Enterprises Inc. SRS 0.050 0.100 0.070 0.020 Sunorca Development Corp. SUN 0.010 0.070 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Tartisan Resources Corp. TTC 0.070 0.080 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.065 0.020 Winston Resources Inc. WRW 0.015 0.030 0.250 0.010 Excalibur Resources Ltd. XBR 0.080 0.095 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.050 0.100 0.005 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 Trades: 1,083 Total Volume: 11,318,655 Total Value: $3,220,486 Advanced: 25 Declined: 22 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.