CNSX Trading Daily Market Summary June 05 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 1 0.270 0.020 Affinor Growers Inc. AFI 14313 1.030 0.930 1.030 +0.060 1.030 0.010 Arctic Glacier Income Fund AG.UN 395 0.205 0.205 0.205 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 2920 0.770 0.700 0.750 -0.030 3.100 0.160 Axios Mobile Assets Corp. AXA 1040 0.090 0.090 0.090 0.000 0.110 0.020 Anexco Resources Ltd. AXO 280 0.160 0.135 0.160 +0.020 0.280 0.010 Aylen Capital Inc. AYL 40 0.010 0.010 0.010 0.000 0.010 0.005 BlackIce Enterprise Risk Management Inc. BIS 70 0.210 0.210 0.210 +0.050 0.210 0.160 Boomerang Oil Inc. BOI 115 0.460 0.460 0.460 -0.020 0.500 0.200 Brisio Innovations Inc. BZI 210 0.290 0.250 0.270 +0.010 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 160 0.050 0.050 0.050 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 23888 0.630 0.495 0.620 +0.130 0.630 0.325 Certive Solutions Inc. CBP 100 0.230 0.230 0.230 0.000 0.395 0.080 Crestwell Resources Inc. CER 50 0.050 0.050 0.050 -0.020 0.075 0.015 Cartier Iron Corporation CFE 300 0.220 0.215 0.220 +0.020 0.275 0.050 ChitrChatr Communications Inc. CHA 5 1.050 1.050 1.050 -0.170 1.800 0.600 Copper Reef Mining Corp. CZC 450 0.030 0.030 0.030 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 240 0.010 0.010 0.010 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 1015 0.120 0.100 0.120 0.000 0.190 0.080 DealNet Capital Corp. DLS 2440 0.210 0.160 0.210 +0.020 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1509 0.300 0.270 0.280 +0.005 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 1145 0.190 0.180 0.190 +0.020 0.200 0.100 Enfield Exploration Corp. EXP 20 0.600 0.600 0.600 -0.050 0.770 0.100 Far Resources Ltd. FAT 100 0.040 0.040 0.040 0.000 0.110 0.030 Finore Mining Inc. FIN 140 0.010 0.010 0.010 0.000 0.025 0.005 First Sahara Energy Inc. FSE 520 0.040 0.035 0.035 0.000 0.100 0.020 AgriMarine Holdings Inc. FSH 20 0.080 0.080 0.080 +0.005 0.130 0.075 GreenBank Capital Inc. GBC 4 0.600 0.005 Gravitas Financial Inc. GFI 30 0.090 0.090 0.090 +0.010 0.090 0.010 Global Hemp Group Inc. GHG 8010 0.080 0.050 0.075 0.000 0.200 0.050 Genius Properties Ltd. GNI 2133 0.280 0.230 0.230 -0.020 0.300 0.050 Gener8 Media Corp. GNR 141 1.010 1.000 1.010 +0.010 1.740 0.100 Matica Graphite Inc. GRF 38510 0.080 0.045 0.070 +0.020 0.080 0.030 Glenbriar Technologies Inc. GTI 20 0.040 0.040 0.040 0.000 0.040 0.010 Heritage Global Inc. HGP 397 0.380 0.330 0.330 -0.030 0.800 0.300 Hi Ho Silver Resources Inc. HHS 8470 0.020 0.015 0.020 +0.010 0.050 0.005 Highmark Marketing Inc. HMK 350 0.490 0.420 0.490 +0.070 0.490 0.250 Innovative Composites International Inc. IC 80 0.015 0.010 0.015 0.000 0.050 0.005 Infinity Minerals Corp. IFN 1175 0.320 0.300 0.320 +0.010 0.330 0.200 Jagercor Energy Corp. JEM 3370 0.175 0.160 0.175 +0.010 1.000 0.150 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 35 103.980 103.980 103.980 103.980 103.980 Mahdia Gold Corp. MGD 890 0.045 0.040 0.040 -0.010 0.110 0.010 Montana Gold Mining Company Inc. MGM 190 0.080 0.065 0.065 0.000 0.100 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 200 82.960 82.960 82.960 -7.980 90.940 82.960 Magna Resources Ltd. MNA 70 0.090 0.090 0.090 0.000 0.190 0.085 Micromem Technologies Inc. MRM 202 0.540 0.530 0.530 +0.035 1.850 0.170 Microcoal Technologies Inc. MTI 350 0.200 0.200 0.200 -0.005 0.400 0.080 Next Gen Metals Inc. N 310 0.160 0.145 0.160 +0.020 0.730 0.055 Newnote Financial Corp. NEU 2135 0.400 0.360 0.360 0.000 0.560 0.280 Plaintree Systems Inc. NPT 53 0.080 0.080 0.080 +0.010 0.185 0.025 Novo Resources NVO 305 1.450 1.390 1.450 +0.040 2.150 0.580 Organic Potash Corporation OPC 30 0.050 0.050 0.050 -0.010 0.100 0.030 Open Source Health Inc. OSH 40 0.500 0.500 0.500 -0.020 0.950 0.410 Portage Biotech Inc PBT.U 300 0.100 0.100 0.100 0.000 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 2500 0.040 0.035 0.035 -0.005 0.100 0.010 Perisson Petroleum Corporation POG 40 0.100 0.100 0.100 +0.020 0.750 0.060 Pacific Therapeutics Ltd PT 1080 0.075 0.065 0.075 0.000 0.155 0.050 Pivotal Therapeutics Inc. PVO 510 0.140 0.110 0.140 -0.005 0.240 0.030 QSOLAR Limited QSL 6481 0.720 0.480 0.480 -0.250 1.010 0.480 Range Energy Resources Inc. RGO 1300 0.075 0.065 0.075 0.000 0.115 0.005 RESAAS Services Inc. RSS 120 3.400 3.000 3.400 +0.300 5.050 0.900 Robix Alternative Fuels Inc. RZX 3284 0.610 0.560 0.570 +0.010 0.610 0.200 Shoal Point Energy Ltd SHP 700 0.010 0.010 0.010 0.000 0.070 0.005 Supreme Pharmaceuticals Inc. SL 31342 0.085 0.080 0.080 -0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 1800 0.035 0.025 0.035 -0.005 0.090 0.005 Southbridge Resources Corp. SOU 5 0.400 0.400 0.400 -0.080 0.500 0.220 Enertopia Corp. TOP 1804 0.200 0.175 0.190 -0.005 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 4.050 4.040 4.050 +0.020 4.050 1.500 VoodooVox Inc. VVX 48 0.060 0.060 0.060 0.000 0.300 0.005 Woulfe Mining Corp. WOF 1000 0.105 0.100 0.105 -0.005 0.120 0.085 Muskrat Minerals Inc. YYR 50 0.700 0.700 0.700 0.000 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.030 0.035 0.010 Arch Biopartners Inc. ACH 0.160 0.240 0.370 0.050 Advantex Marketing International Inc. ADX 0.010 0.025 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.400 0.400 0.100 Amana Copper Ltd. AMA 0.085 0.200 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.070 0.020 0.010 Argentium Resources Inc. AOK 0.030 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.020 0.030 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.105 0.155 0.350 0.050 Bestar Inc. BES 0.140 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.010 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.980 Berkley Renewables Inc. BKS 0.080 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.980 99.800 99.710 Big Rock Labs Inc. BLA 0.330 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.025 0.065 0.400 0.010 CINS Holding Corp. CHD 0.200 0.320 0.100 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.150 0.160 0.300 0.070 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.040 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.005 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.480 0.460 0.450 Eurogas International Inc. EI 0.005 0.060 0.030 0.005 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.055 0.005 Five Nines Ventures Ltd. FIV 0.005 0.045 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.030 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.000 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.500 1.400 0.335 International Commercial Television Inc. ITV 0.600 0.700 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.400 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.200 0.215 0.080 Khan Resources Inc. KRI 0.325 0.340 0.450 0.115 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.160 0.220 0.050 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 Lexaria Corp. LXX 0.260 0.340 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.430 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.215 0.240 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mistango River Resources Inc. MIS 0.050 0.090 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Mountainstar Gold Inc MSX 0.050 0.095 0.380 0.030 Maxtech Ventures Inc. MVT 0.280 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.530 0.600 0.790 0.480 Nanostruck Technologies Inc. NSK 0.055 0.090 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Portex Minerals Inc. PAX 0.020 0.040 0.090 0.010 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.050 0.260 0.010 PDC Biological Health Group Corporation PHG 0.070 0.110 0.200 0.080 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.100 0.130 0.140 0.030 Quinsam Capital Corporation QCA 0.090 0.120 0.180 0.050 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Regal Resources Inc. RGR 0.090 0.095 0.120 0.010 Rockshield Capital Corp. RKS 0.090 0.125 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.030 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.150 0.005 Scavo Resource Corp. SCV 0.250 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.010 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.165 0.380 0.235 0.155 Silver Phoenix Resources Inc. SP 0.010 0.350 0.230 0.015 SponsorsOne Inc. SPO 0.890 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.050 0.070 0.070 0.020 Starrex International Ltd. STX 0.810 0.990 1.030 0.250 Sunorca Development Corp. SUN 0.010 0.070 0.040 0.010 Star Minerals Group Ltd. SUV 0.050 0.075 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.060 0.080 0.190 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.005 360 Capital Financial Services Group Inc TSZ 0.070 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.080 0.100 0.030 Tantalex Resources Corporation TTX 0.100 0.140 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.140 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.065 0.020 Winston Resources Inc. WRW 0.015 0.030 0.250 0.010 Excalibur Resources Ltd. XBR 0.080 0.095 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.050 0.100 0.005 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.150 0.020 Trades: 1,502 Total Volume: 17,137,015 Total Value: $4,773,796 Advanced: 26 Declined: 20 Unchanged: 175 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.