CNSX Trading Daily Market Summary June 06 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 10 0.030 0.030 0.030 +0.020 0.035 0.010 Advantex Marketing International Inc. ADX 30 0.010 0.010 0.010 -0.005 0.030 0.005 Affinor Growers Inc. AFI 9027 1.050 0.960 0.970 -0.060 1.050 0.010 Arctic Glacier Income Fund AG.UN 185 0.205 0.205 0.205 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 5123 0.740 0.630 0.650 -0.100 3.100 0.160 Anexco Resources Ltd. AXO 40 0.160 0.160 0.160 0.000 0.280 0.010 Boomerang Oil Inc. BOI 110 0.460 0.460 0.460 0.000 0.500 0.200 Cannabis Technologies Inc. CAN 22373 0.710 0.650 0.660 +0.040 0.710 0.325 Cartier Iron Corporation CFE 700 0.240 0.200 0.200 -0.020 0.275 0.050 Cielo Waste Solutions Corp. CMC 62 0.160 0.160 0.160 +0.010 0.300 0.070 Copper Reef Mining Corp. CZC 1900 0.030 0.025 0.030 0.000 0.075 0.020 DraftTeam Fantasy Sports Inc DFS 250 0.110 0.110 0.110 -0.010 0.190 0.080 DealNet Capital Corp. DLS 501 0.215 0.200 0.215 +0.005 0.305 0.135 Dundee Sustainable Technologies Inc. DST 735 0.290 0.265 0.290 +0.010 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 137 0.200 0.200 0.200 +0.010 0.200 0.100 Eurogas International Inc. EI 30 0.005 0.005 0.005 -0.025 0.030 0.005 Enfield Exploration Corp. EXP 40 0.500 0.450 0.450 -0.150 0.770 0.100 Cuervo Resources Inc. FE 20 0.005 0.005 0.005 0.000 0.055 0.005 Gravitas Financial Inc. GFI 472 0.090 0.090 0.090 0.000 0.090 0.010 Global Hemp Group Inc. GHG 840 0.080 0.075 0.075 0.000 0.200 0.050 Genius Properties Ltd. GNI 590 0.250 0.240 0.250 +0.020 0.300 0.050 Gener8 Media Corp. GNR 550 1.100 1.010 1.100 +0.090 1.740 0.100 Matica Graphite Inc. GRF 6730 0.065 0.060 0.065 -0.005 0.080 0.030 Glenbriar Technologies Inc. GTI 1090 0.050 0.045 0.050 +0.010 0.050 0.010 Heritage Global Inc. HGP 738 0.370 0.320 0.340 +0.010 0.800 0.300 Hi Ho Silver Resources Inc. HHS 2450 0.015 0.015 0.015 -0.005 0.050 0.005 Highmark Marketing Inc. HMK 30 0.450 0.450 0.450 -0.040 0.490 0.250 Innovative Composites International Inc. IC 600 0.020 0.010 0.010 -0.005 0.050 0.005 Infinity Minerals Corp. IFN 20 0.320 0.320 0.320 0.000 0.330 0.200 International Commercial Television Inc. ITV 550 0.650 0.600 0.650 +0.030 0.750 0.600 Jagercor Energy Corp. JEM 365 0.180 0.175 0.180 +0.005 1.000 0.150 Khan Resources Inc. KRI 1095 0.345 0.325 0.325 +0.015 0.450 0.115 Leo Resources Inc. LEO 20 0.220 0.220 0.220 +0.170 0.220 0.005 ME Resource Corp. MEC 10 0.215 0.215 0.215 0.000 0.400 0.050 Mahdia Gold Corp. MGD 1000 0.040 0.040 0.040 0.000 0.110 0.010 Mistango River Resources Inc. MIS 12 0.060 0.060 0.060 -0.030 0.150 0.015 Micromem Technologies Inc. MRM 175 0.730 0.700 0.710 +0.180 1.850 0.170 Mountainstar Gold Inc MSX 100 0.100 0.095 0.100 +0.050 0.380 0.030 Microcoal Technologies Inc. MTI 45 0.205 0.205 0.205 +0.005 0.400 0.080 Next Gen Metals Inc. N 202 0.160 0.140 0.140 -0.020 0.730 0.055 Newnote Financial Corp. NEU 1380 0.385 0.350 0.375 +0.015 0.560 0.280 Plaintree Systems Inc. NPT 23 0.145 0.145 0.145 +0.065 0.185 0.025 Nanostruck Technologies Inc. NSK 60 0.090 0.055 0.055 -0.025 0.210 0.035 Novo Resources NVO 90 1.550 1.380 1.550 +0.100 2.150 0.580 Open Source Health Inc. OSH 3 0.950 0.410 PDC Biological Health Group Corporation PHG 1330 0.070 0.060 0.060 -0.020 0.200 0.060 Pivotal Therapeutics Inc. PVO 469 0.140 0.110 0.140 0.000 0.240 0.030 Quinsam Capital Corporation QCA 30 0.120 0.120 0.120 +0.020 0.180 0.050 QSOLAR Limited QSL 6132 0.560 0.450 0.460 -0.020 1.010 0.450 Range Energy Resources Inc. RGO 580 0.075 0.070 0.075 0.000 0.115 0.005 West Red Lake Gold Mines Inc. RLG 640 0.035 0.035 0.035 -0.005 0.050 0.010 RESAAS Services Inc. RSS 79 3.450 3.400 3.400 0.000 5.050 0.900 Rockex Mining Corporation RXM 165 0.030 0.025 0.025 -0.005 0.115 0.010 Robix Alternative Fuels Inc. RZX 678 0.600 0.580 0.590 +0.020 0.610 0.200 Shoal Point Energy Ltd SHP 1350 0.015 0.010 0.015 +0.005 0.065 0.005 Supreme Pharmaceuticals Inc. SL 29969 0.090 0.075 0.075 -0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 1080 0.040 0.035 0.040 +0.005 0.090 0.005 Shamrock Enterprises Inc. SRS 180 0.060 0.050 0.060 +0.010 0.070 0.020 Starrex International Ltd. STX 20 0.990 0.990 0.990 0.000 1.030 0.250 St-Georges Platinum and Base Metals Inc. SX 1218 0.080 0.050 0.080 0.000 0.190 0.005 Telferscot Resources Inc. TFS 15 0.010 0.005 Enertopia Corp. TOP 1228 0.180 0.170 0.180 -0.010 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 4.050 1.500 VoodooVox Inc. VVX 240 0.055 0.050 0.055 -0.005 0.300 0.005 Woulfe Mining Corp. WOF 390 0.105 0.105 0.105 0.000 0.120 0.085 Muskrat Minerals Inc. YYR 65 0.700 0.650 0.650 -0.050 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.160 0.240 0.370 0.050 Acorn Income Corp. ACI 0.215 0.340 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.400 0.400 0.100 Amana Copper Ltd. AMA 0.085 0.200 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.070 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.015 0.080 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.040 0.120 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.020 0.030 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.105 0.155 0.350 0.050 Bestar Inc. BES 0.140 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.170 0.230 0.210 0.160 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.010 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.980 Berkley Renewables Inc. BKS 0.015 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.980 99.800 99.710 Big Rock Labs Inc. BLA 0.330 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.220 0.290 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 0.050 0.275 0.295 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.210 0.260 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.025 0.065 0.400 0.010 Crestwell Resources Inc. CER 0.050 0.095 0.075 0.015 ChitrChatr Communications Inc. CHA 0.710 1.060 1.800 0.600 CINS Holding Corp. CHD 0.260 0.320 0.100 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.040 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Debut Diamonds Inc. DDI 0.010 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.460 0.460 0.450 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.035 0.050 0.110 0.030 First Choice Products Inc. FCI 0.100 Finore Mining Inc. FIN 0.010 0.015 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.025 0.045 0.005 First Sahara Energy Inc. FSE 0.035 0.045 0.100 0.020 AgriMarine Holdings Inc. FSH 0.075 0.120 0.130 0.075 GreenBank Capital Inc. GBC 0.070 0.130 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.030 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.000 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.500 1.400 0.335 Kariana Resources Inc. KAA 0.100 0.400 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.200 0.215 0.080 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 Lexaria Corp. LXX 0.260 0.450 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.430 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.070 0.085 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.980 99.970 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 82.960 90.940 82.960 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 Magna Resources Ltd. MNA 0.090 0.100 0.190 0.085 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Maxtech Ventures Inc. MVT 0.260 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.600 0.790 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.045 0.060 0.100 0.030 Portex Minerals Inc. PAX 0.020 0.040 0.090 0.010 Portage Biotech Inc PBT.U 0.095 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.045 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.030 0.050 0.260 0.010 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Perisson Petroleum Corporation POG 0.100 0.135 0.750 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.100 0.130 0.140 0.030 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Mag Copper Limited QUE 0.020 0.025 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Regal Resources Inc. RGR 0.090 0.095 0.120 0.010 Rockshield Capital Corp. RKS 0.090 0.125 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.030 0.060 0.150 0.005 Scavo Resource Corp. SCV 0.250 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.010 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.165 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.040 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.350 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Sunorca Development Corp. SUN 0.010 0.070 0.040 0.010 Star Minerals Group Ltd. SUV 0.050 0.075 0.120 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 360 Capital Financial Services Group Inc TSZ 0.070 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.080 0.100 0.030 Tantalex Resources Corporation TTX 0.100 0.140 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.030 0.065 0.010 Excalibur Resources Ltd. XBR 0.080 0.095 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.050 0.100 0.005 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.150 0.020 Trades: 1,283 Total Volume: 10,637,933 Total Value: $3,838,136 Advanced: 25 Declined: 22 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.