CNSX Trading Daily Market Summary June 09 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 4 0.270 0.020 Advantex Marketing International Inc. ADX 20 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 11346 1.000 0.820 0.940 -0.030 1.050 0.010 Abattis Bioceuticals Corp. ATT 19924 0.640 0.500 0.530 -0.120 3.100 0.160 Anexco Resources Ltd. AXO 655 0.160 0.135 0.135 -0.025 0.280 0.010 Big Rock Labs Inc. BLA 1281 0.300 0.300 0.300 0.300 0.300 Boomerang Oil Inc. BOI 110 0.480 0.480 0.480 +0.020 0.500 0.200 Brisio Innovations Inc. BZI 0 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 2 0.295 0.005 Cannabis Technologies Inc. CAN 21415 0.670 0.550 0.600 -0.060 0.710 0.325 Certive Solutions Inc. CBP 280 0.240 0.210 0.240 +0.010 0.395 0.080 Cartier Iron Corporation CFE 550 0.200 0.190 0.190 -0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 25 0.770 0.750 0.770 -0.280 1.800 0.600 Copper Reef Mining Corp. CZC 30 0.030 0.030 0.030 0.000 0.075 0.020 Debut Diamonds Inc. DDI 69 0.010 0.010 0.010 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 530 0.120 0.120 0.120 +0.010 0.190 0.080 DealNet Capital Corp. DLS 100 0.200 0.200 0.200 -0.015 0.305 0.135 Dundee Sustainable Technologies Inc. DST 261 0.300 0.280 0.295 +0.005 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 100 0.190 0.190 0.190 -0.010 0.200 0.100 European Ferro Metals Ltd. EFM 30 0.450 0.450 0.450 -0.010 0.460 0.450 Eurogas International Inc. EI 3 0.030 0.005 Enfield Exploration Corp. EXP 25 0.400 0.400 0.400 -0.050 0.770 0.100 Cuervo Resources Inc. FE 130 0.010 0.010 0.010 +0.005 0.055 0.005 Gravitas Financial Inc. GFI 100 0.090 0.090 0.090 0.000 0.090 0.010 Global Hemp Group Inc. GHG 370 0.080 0.070 0.080 +0.005 0.200 0.050 Genius Properties Ltd. GNI 100 0.230 0.230 0.230 -0.020 0.300 0.050 Gener8 Media Corp. GNR 65 1.000 1.000 1.000 -0.100 1.740 0.100 Matica Graphite Inc. GRF 3470 0.065 0.060 0.065 0.000 0.080 0.030 Glenbriar Technologies Inc. GTI 910 0.050 0.050 0.050 0.000 0.050 0.010 Heritage Global Inc. HGP 30 0.250 0.250 0.250 -0.090 0.800 0.250 Highmark Marketing Inc. HMK 245 0.500 0.450 0.465 +0.015 0.500 0.250 International Commercial Television Inc. ITV 50 0.550 0.550 0.550 -0.100 0.750 0.550 Jagercor Energy Corp. JEM 1350 0.175 0.170 0.175 -0.005 1.000 0.150 Lexaria Corp. LXX 100 0.290 0.290 0.290 0.000 0.850 0.010 ME Resource Corp. MEC 120 0.150 0.145 0.145 -0.070 0.400 0.050 Mahdia Gold Corp. MGD 2590 0.040 0.040 0.040 0.000 0.110 0.010 Magna Resources Ltd. MNA 6 0.190 0.085 Microcoal Technologies Inc. MTI 35 0.205 0.205 0.205 0.000 0.400 0.080 Next Gen Metals Inc. N 473 0.140 0.130 0.135 -0.005 0.730 0.055 Newnote Financial Corp. NEU 290 0.375 0.360 0.360 -0.015 0.560 0.280 NEMI Northern Energy & Mining Inc. NNE 600 0.540 0.540 0.540 0.000 0.790 0.480 Plaintree Systems Inc. NPT 0 0.185 0.025 Nanostruck Technologies Inc. NSK 170 0.080 0.070 0.080 +0.025 0.210 0.035 Novo Resources NVO 6 1.670 1.550 1.550 0.000 2.150 0.580 Organic Potash Corporation OPC 80 0.045 0.045 0.045 -0.005 0.100 0.030 Open Source Health Inc. OSH 5 0.500 0.500 0.500 0.000 0.950 0.410 Portex Minerals Inc. PAX 0 0.090 0.010 Perisson Petroleum Corporation POG 70 0.100 0.080 0.090 -0.010 0.750 0.060 Pivotal Therapeutics Inc. PVO 500 0.110 0.100 0.100 -0.040 0.240 0.030 Quinsam Capital Corporation QCA 90 0.120 0.120 0.120 0.000 0.180 0.050 QSOLAR Limited QSL 4140 0.460 0.350 0.400 -0.060 1.010 0.350 Range Energy Resources Inc. RGO 1500 0.075 0.075 0.075 0.000 0.115 0.005 Rockshield Capital Corp. RKS 50 0.090 0.090 0.090 0.090 0.090 West Red Lake Gold Mines Inc. RLG 360 0.035 0.035 0.035 0.000 0.050 0.010 RESAAS Services Inc. RSS 72 3.400 3.350 3.350 -0.050 5.050 0.900 Robix Alternative Fuels Inc. RZX 1391 0.590 0.570 0.590 0.000 0.610 0.200 Scavo Resource Corp. SCV 200 0.250 0.240 0.240 0.000 0.370 0.070 Supreme Pharmaceuticals Inc. SL 31793 0.080 0.070 0.075 0.000 0.135 0.030 Shamrock Enterprises Inc. SRS 90 0.060 0.060 0.060 0.000 0.070 0.020 Star Minerals Group Ltd. SUV 0 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1940 0.080 0.065 0.080 0.000 0.190 0.005 Enertopia Corp. TOP 1525 0.180 0.160 0.160 -0.020 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 4.090 4.070 4.090 +0.040 4.090 1.500 VoodooVox Inc. VVX 753 0.060 0.050 0.060 +0.005 0.300 0.005 Woulfe Mining Corp. WOF 30 0.105 0.105 0.105 0.000 0.120 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.030 0.035 0.010 Arch Biopartners Inc. ACH 0.160 0.240 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Arctic Glacier Income Fund AG.UN 0.205 0.210 0.285 0.150 Auxellence Health Corporation AID 0.100 0.400 0.400 0.100 Amana Copper Ltd. AMA 0.085 0.200 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.040 0.120 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.020 0.030 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.105 0.155 0.350 0.050 Bestar Inc. BES 0.140 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.170 0.230 0.210 0.160 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.010 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.980 Berkley Renewables Inc. BKS 0.015 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.980 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.025 0.065 0.400 0.010 Crestwell Resources Inc. CER 0.050 0.095 0.075 0.015 CINS Holding Corp. CHD 0.260 0.320 0.100 Choice Gold Corp. CHF 0.020 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.100 0.180 0.300 0.070 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.040 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.035 0.050 0.110 0.030 First Choice Products Inc. FCI 0.100 Finore Mining Inc. FIN 0.010 0.015 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.025 0.045 0.005 First Sahara Energy Inc. FSE 0.035 0.045 0.100 0.020 AgriMarine Holdings Inc. FSH 0.075 0.195 0.130 0.075 GreenBank Capital Inc. GBC 0.060 0.130 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.030 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.000 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.400 1.400 0.335 Innovative Composites International Inc. IC 0.010 0.020 0.050 0.005 Infinity Minerals Corp. IFN 0.300 0.320 0.330 0.200 Kariana Resources Inc. KAA 0.100 0.400 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.200 0.215 0.080 Khan Resources Inc. KRI 0.325 0.340 0.450 0.115 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.160 0.270 0.220 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.430 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.075 0.085 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mistango River Resources Inc. MIS 0.065 0.105 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 82.960 90.940 82.960 Mountain Lake Minerals Inc. MLK 0.025 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Micromem Technologies Inc. MRM 0.670 0.870 1.850 0.170 Mountainstar Gold Inc MSX 0.080 0.090 0.340 0.030 Maxtech Ventures Inc. MVT 0.260 0.210 0.100 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Portage Biotech Inc PBT.U 0.100 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.030 0.050 0.260 0.010 PDC Biological Health Group Corporation PHG 0.060 0.100 0.200 0.060 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.110 0.130 0.140 0.030 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Mag Copper Limited QUE 0.020 0.025 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Regal Resources Inc. RGR 0.090 0.095 0.120 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.010 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.065 0.005 Super Nova Petroleum Corp. SNP 0.035 0.040 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.165 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.040 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.350 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Starrex International Ltd. STX 0.810 1.250 1.030 0.250 Sunorca Development Corp. SUN 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.010 0.035 0.045 0.010 Telferscot Resources Inc. TFS 0.010 0.010 0.005 360 Capital Financial Services Group Inc TSZ 0.070 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.080 0.100 0.030 Tantalex Resources Corporation TTX 0.110 0.140 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.065 0.010 Excalibur Resources Ltd. XBR 0.080 0.095 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.650 0.700 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.150 0.020 Trades: 1,586 Total Volume: 11,257,599 Total Value: $4,256,193 Advanced: 10 Declined: 24 Unchanged: 187 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.