CNSX Trading Daily Market Summary June 10 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 1 0.270 0.020 Affinor Growers Inc. AFI 10134 0.950 0.810 0.870 -0.070 1.050 0.010 Arctic Glacier Income Fund AG.UN 1033 0.205 0.205 0.205 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 7007 0.570 0.490 0.530 0.000 3.100 0.160 Anexco Resources Ltd. AXO 480 0.165 0.140 0.140 +0.005 0.280 0.010 Aylen Capital Inc. AYL 300 0.010 0.010 0.010 0.000 0.010 0.005 Bird River Resources Inc. BDR 500 0.105 0.105 0.105 -0.015 0.350 0.050 BlackIce Enterprise Risk Management Inc. BIS 100 0.170 0.170 0.170 -0.040 0.210 0.160 Big Rock Labs Inc. BLA 1033 0.300 0.300 0.300 0.000 0.300 0.300 Boomerang Oil Inc. BOI 95 0.470 0.470 0.470 -0.010 0.500 0.200 Brisio Innovations Inc. BZI 20 0.265 0.265 0.265 -0.005 0.390 0.230 Cannabis Technologies Inc. CAN 14407 0.650 0.550 0.590 -0.010 0.710 0.325 Certive Solutions Inc. CBP 300 0.240 0.200 0.240 0.000 0.395 0.080 Cartier Iron Corporation CFE 300 0.200 0.190 0.200 +0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 13 0.780 0.780 0.780 +0.010 1.800 0.600 Choice Gold Corp. CHF 50 0.025 0.025 0.025 +0.015 0.025 0.005 Copper Reef Mining Corp. CZC 1450 0.030 0.025 0.025 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 2 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 10 0.120 0.120 0.120 0.000 0.190 0.080 DealNet Capital Corp. DLS 110 0.195 0.195 0.195 -0.005 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1298 0.290 0.260 0.280 -0.015 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 100 0.185 0.185 0.185 -0.005 0.200 0.100 European Ferro Metals Ltd. EFM 75 0.460 0.450 0.450 0.000 0.460 0.450 Enfield Exploration Corp. EXP 100 0.350 0.250 0.250 -0.150 0.770 0.100 First Sahara Energy Inc. FSE 2240 0.035 0.035 0.035 0.000 0.100 0.020 Gravitas Financial Inc. GFI 185 0.090 0.090 0.090 0.000 0.090 0.010 Global Hemp Group Inc. GHG 650 0.085 0.075 0.075 -0.005 0.200 0.050 Genius Properties Ltd. GNI 100 0.240 0.240 0.240 +0.010 0.300 0.050 Gener8 Media Corp. GNR 282 1.100 1.050 1.090 +0.090 1.740 0.100 Matica Graphite Inc. GRF 8060 0.080 0.065 0.080 +0.015 0.080 0.030 Glenbriar Technologies Inc. GTI 690 0.055 0.050 0.055 +0.005 0.055 0.010 Heritage Global Inc. HGP 12 0.800 0.250 Hi Ho Silver Resources Inc. HHS 50 0.010 0.010 0.010 -0.005 0.050 0.005 Highmark Marketing Inc. HMK 735 0.580 0.500 0.550 +0.085 0.580 0.250 Hybrid PayTech World Inc. HPT 500 0.410 0.330 0.410 -0.040 1.400 0.330 Innovative Composites International Inc. IC 100 0.010 0.010 0.010 0.000 0.050 0.005 Infinity Minerals Corp. IFN 125 0.300 0.270 0.270 -0.050 0.330 0.200 International Commercial Television Inc. ITV 50 0.650 0.650 0.650 +0.100 0.750 0.550 Jagercor Energy Corp. JEM 3465 0.180 0.160 0.180 +0.005 1.000 0.150 Khan Resources Inc. KRI 2770 0.325 0.325 0.325 0.000 0.450 0.115 Newlox Gold Ventures Corp. LUX 100 0.040 0.035 0.035 -0.005 0.085 0.005 Lexaria Corp. LXX 15 0.300 0.300 0.300 +0.010 0.850 0.010 Mistango River Resources Inc. MIS 11 0.065 0.065 0.065 +0.005 0.150 0.015 Magna Resources Ltd. MNA 1 0.190 0.085 Micromem Technologies Inc. MRM 100 0.690 0.660 0.690 -0.020 1.850 0.170 Microcoal Technologies Inc. MTI 295 0.205 0.205 0.205 0.000 0.400 0.080 Next Gen Metals Inc. N 312 0.150 0.135 0.135 0.000 0.730 0.055 Newnote Financial Corp. NEU 1540 0.375 0.360 0.360 0.000 0.560 0.280 Nanostruck Technologies Inc. NSK 50 0.080 0.080 0.080 0.000 0.210 0.035 Novo Resources NVO 1037 1.500 1.500 1.500 -0.050 2.150 0.580 Open Source Health Inc. OSH 25 0.500 0.500 0.500 0.000 0.950 0.410 Portex Minerals Inc. PAX 1010 0.035 0.020 0.035 0.000 0.090 0.010 Portage Biotech Inc PBT.U 155 0.100 0.100 0.100 0.000 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 300 0.035 0.035 0.035 0.000 0.100 0.010 Pasinex Resources Limited PSE 810 0.110 0.110 0.110 +0.020 0.140 0.030 Pivotal Therapeutics Inc. PVO 55 0.120 0.100 0.120 +0.020 0.240 0.030 QSOLAR Limited QSL 600 0.410 0.390 0.390 -0.010 1.010 0.350 Mag Copper Limited QUE 1000 0.020 0.020 0.020 0.000 0.080 0.005 Range Energy Resources Inc. RGO 50 0.060 0.060 0.060 -0.015 0.115 0.005 Regal Resources Inc. RGR 10 0.090 0.090 0.090 0.000 0.120 0.010 West Red Lake Gold Mines Inc. RLG 500 0.030 0.030 0.030 -0.005 0.050 0.010 RESAAS Services Inc. RSS 385 3.330 3.000 3.300 -0.050 5.050 0.900 Robix Alternative Fuels Inc. RZX 1061 0.590 0.580 0.590 0.000 0.610 0.200 Shoal Point Energy Ltd SHP 7050 0.010 0.010 0.010 -0.005 0.065 0.005 Supreme Pharmaceuticals Inc. SL 18783 0.080 0.070 0.075 0.000 0.135 0.030 Starrex International Ltd. STX 40 1.250 1.050 1.050 +0.060 1.250 0.250 Star Minerals Group Ltd. SUV 340 0.050 0.030 0.030 -0.020 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1000 0.090 0.070 0.090 +0.010 0.190 0.005 Enertopia Corp. TOP 315 0.170 0.170 0.170 +0.010 1.200 0.010 360 Capital Financial Services Group Inc TSZ 50 0.080 0.080 0.080 0.000 0.190 0.040 Tartisan Resources Corp. TTC 110 0.070 0.040 0.040 -0.040 0.100 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 4.100 4.100 4.100 +0.010 4.100 1.500 Vinergy Resources Ltd. VIN 50 0.010 0.010 0.010 -0.005 0.030 0.005 VoodooVox Inc. VVX 20 0.060 0.060 0.060 0.000 0.300 0.005 Woulfe Mining Corp. WOF 70 0.110 0.110 0.110 +0.005 0.120 0.085 Excalibur Resources Ltd. XBR 70 0.095 0.080 0.095 0.000 0.255 0.060 Muskrat Minerals Inc. YYR 40 0.700 0.700 0.700 +0.050 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.030 0.035 0.010 Arch Biopartners Inc. ACH 0.160 0.240 0.370 0.050 Advantex Marketing International Inc. ADX 0.010 0.025 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.400 0.400 0.100 Amana Copper Ltd. AMA 0.085 0.190 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.030 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.040 0.120 0.110 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.020 0.030 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bestar Inc. BES 0.150 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.010 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.980 Berkley Renewables Inc. BKS 0.015 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.980 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.275 0.295 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.025 0.065 0.400 0.010 Crestwell Resources Inc. CER 0.050 0.095 0.075 0.015 CINS Holding Corp. CHD 0.280 0.320 0.100 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.100 0.180 0.300 0.070 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.040 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.010 0.150 0.030 0.005 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.035 0.050 0.110 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.005 0.015 0.055 0.005 Finore Mining Inc. FIN 0.010 0.015 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.025 0.045 0.005 AgriMarine Holdings Inc. FSH 0.075 0.195 0.130 0.075 GreenBank Capital Inc. GBC 0.060 0.130 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.030 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.125 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.000 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Kariana Resources Inc. KAA 0.100 0.250 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.200 0.215 0.080 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.160 0.270 0.220 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.430 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.145 0.225 0.400 0.050 Mahdia Gold Corp. MGD 0.035 0.040 0.110 0.010 Montana Gold Mining Company Inc. MGM 0.075 0.085 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.980 99.970 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 82.960 90.940 82.960 Mountain Lake Minerals Inc. MLK 0.025 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Mountainstar Gold Inc MSX 0.055 0.090 0.340 0.030 Maxtech Ventures Inc. MVT 0.270 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.530 0.600 0.790 0.480 Plaintree Systems Inc. NPT 0.075 0.250 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.005 0.050 0.100 0.030 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.050 0.260 0.010 PDC Biological Health Group Corporation PHG 0.060 0.100 0.200 0.060 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Perisson Petroleum Corporation POG 0.090 0.120 0.750 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Quinsam Capital Corporation QCA 0.120 0.125 0.180 0.050 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Rockshield Capital Corp. RKS 0.090 0.125 0.090 0.090 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.150 0.005 Scavo Resource Corp. SCV 0.230 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.035 0.040 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.165 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.040 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.350 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.060 0.070 0.070 0.020 Sunorca Development Corp. SUN 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.010 0.035 0.045 0.010 Telferscot Resources Inc. TFS 0.010 0.010 0.005 Tantalex Resources Corporation TTX 0.100 0.140 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.150 0.020 Trades: 1,216 Total Volume: 9,630,509 Total Value: $3,217,878 Advanced: 21 Declined: 26 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.