CNSX Trading Daily Market Summary June 11 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 140 0.160 0.160 0.160 -0.100 0.370 0.050 Acorn Income Corp. ACI 10 0.215 0.215 0.215 -0.035 0.270 0.020 Advantex Marketing International Inc. ADX 150 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 15399 0.860 0.680 0.720 -0.150 1.050 0.010 Arctic Glacier Income Fund AG.UN 445 0.205 0.205 0.205 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 3875 0.580 0.520 0.540 +0.010 3.100 0.160 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 100 0.030 0.030 0.030 +0.010 0.120 0.005 Bird River Resources Inc. BDR 3570 0.100 0.075 0.100 -0.005 0.350 0.050 Berkley Renewables Inc. BKS 2 0.330 0.050 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 20 99.980 99.980 99.980 +0.180 99.980 99.710 Boomerang Oil Inc. BOI 100 0.460 0.460 0.460 -0.010 0.500 0.200 Brisio Innovations Inc. BZI 3 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 95 0.050 0.050 0.050 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 13156 0.620 0.540 0.590 0.000 0.710 0.325 ChitrChatr Communications Inc. CHA 10 0.650 0.650 0.650 -0.130 1.800 0.600 Copper Reef Mining Corp. CZC 150 0.025 0.025 0.025 0.000 0.075 0.020 Debut Diamonds Inc. DDI 160 0.020 0.010 0.010 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 340 0.110 0.100 0.100 -0.020 0.190 0.080 DealNet Capital Corp. DLS 370 0.215 0.200 0.215 +0.020 0.305 0.135 Dundee Sustainable Technologies Inc. DST 3960 0.315 0.260 0.300 +0.020 0.370 0.180 European Ferro Metals Ltd. EFM 210 0.480 0.480 0.480 +0.030 0.480 0.450 AgriMarine Holdings Inc. FSH 20 0.080 0.080 0.080 0.000 0.130 0.075 GreenBank Capital Inc. GBC 100 0.130 0.100 0.100 -0.020 0.600 0.005 Gravitas Financial Inc. GFI 36 0.090 0.090 0.090 0.000 0.090 0.010 Global Hemp Group Inc. GHG 640 0.085 0.075 0.080 +0.005 0.200 0.050 Genius Properties Ltd. GNI 920 0.240 0.215 0.220 -0.020 0.300 0.050 Gener8 Media Corp. GNR 350 1.070 1.040 1.040 -0.050 1.740 0.100 Matica Graphite Inc. GRF 14585 0.105 0.080 0.105 +0.025 0.105 0.030 Glenbriar Technologies Inc. GTI 1620 0.060 0.055 0.060 +0.005 0.060 0.010 Heritage Global Inc. HGP 10 0.300 0.265 0.265 +0.015 0.800 0.250 Hi Ho Silver Resources Inc. HHS 1500 0.010 0.010 0.010 0.000 0.050 0.005 Highmark Marketing Inc. HMK 20 0.560 0.550 0.560 +0.010 0.580 0.250 Infinity Minerals Corp. IFN 160 0.300 0.300 0.300 +0.030 0.330 0.200 Jagercor Energy Corp. JEM 845 0.180 0.170 0.170 -0.010 1.000 0.150 Khan Resources Inc. KRI 409 0.350 0.325 0.350 +0.025 0.450 0.115 Mahdia Gold Corp. MGD 500 0.035 0.035 0.035 -0.005 0.110 0.010 Montana Gold Mining Company Inc. MGM 40 0.085 0.085 0.085 +0.020 0.100 0.015 Mistango River Resources Inc. MIS 20 0.105 0.105 0.105 +0.040 0.150 0.015 Magna Resources Ltd. MNA 200 0.090 0.090 0.090 0.000 0.190 0.085 Micromem Technologies Inc. MRM 25 0.640 0.550 0.550 -0.140 1.850 0.170 Next Gen Metals Inc. N 130 0.135 0.130 0.130 -0.005 0.730 0.055 Newnote Financial Corp. NEU 2915 0.390 0.370 0.390 +0.030 0.560 0.280 Plaintree Systems Inc. NPT 25 0.145 0.075 0.075 -0.070 0.185 0.025 Novo Resources NVO 790 1.590 1.500 1.590 +0.090 2.150 0.580 Portex Minerals Inc. PAX 10 0.040 0.040 0.040 +0.005 0.090 0.010 Portage Biotech Inc PBT.U 95 0.100 0.100 0.100 0.000 0.260 0.090 PDC Biological Health Group Corporation PHG 10 0.060 0.060 0.060 0.000 0.200 0.060 Perisson Petroleum Corporation POG 10 0.090 0.090 0.090 0.000 0.750 0.060 Pacific Therapeutics Ltd PT 130 0.060 0.060 0.060 -0.015 0.155 0.050 Pivotal Therapeutics Inc. PVO 560 0.110 0.100 0.110 -0.010 0.240 0.030 QSOLAR Limited QSL 1280 0.430 0.400 0.400 +0.010 1.010 0.350 Mag Copper Limited QUE 1500 0.020 0.020 0.020 0.000 0.080 0.005 Renforth Resources Inc. RFR 50 0.030 0.030 0.030 -0.030 0.070 0.020 Rockshield Capital Corp. RKS 32980 0.130 0.110 0.110 +0.020 0.130 0.090 West Red Lake Gold Mines Inc. RLG 510 0.030 0.030 0.030 0.000 0.050 0.010 RESAAS Services Inc. RSS 81 3.350 3.200 3.200 -0.100 5.050 0.900 Robix Alternative Fuels Inc. RZX 326 0.590 0.570 0.590 0.000 0.610 0.200 Supreme Pharmaceuticals Inc. SL 21894 0.085 0.075 0.085 +0.010 0.135 0.030 SponsorsOne Inc. SPO 10 0.900 0.900 0.900 +0.010 1.050 0.750 Starrex International Ltd. STX 94 1.050 0.900 0.960 -0.090 1.250 0.250 Star Minerals Group Ltd. SUV 0 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 2910 0.090 0.080 0.080 -0.010 0.190 0.005 TAC Gold Corporation TCG 50 0.010 0.010 0.010 0.000 0.045 0.010 Telferscot Resources Inc. TFS 4 0.010 0.005 Enertopia Corp. TOP 3265 0.195 0.165 0.180 +0.010 1.200 0.010 360 Capital Financial Services Group Inc TSZ 205 0.070 0.060 0.070 -0.010 0.190 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 4.150 4.130 4.150 +0.050 4.150 1.500 VoodooVox Inc. VVX 50 0.060 0.060 0.060 0.000 0.300 0.005 Woulfe Mining Corp. WOF 250 0.100 0.100 0.100 -0.010 0.120 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.030 0.035 0.010 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.400 0.400 0.100 Amana Copper Ltd. AMA 0.085 0.190 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.040 0.120 0.110 0.020 Anexco Resources Ltd. AXO 0.140 0.170 0.280 0.010 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bestar Inc. BES 0.150 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.150 0.230 0.210 0.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.980 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Big Rock Labs Inc. BLA 0.290 0.400 0.300 0.300 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.100 0.400 0.600 0.200 Certive Solutions Inc. CBP 0.200 0.240 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.025 0.065 0.400 0.010 Crestwell Resources Inc. CER 0.050 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 CINS Holding Corp. CHD 0.280 0.320 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.150 0.180 0.300 0.070 Canadian Metals Inc. CME 0.110 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.040 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.185 0.200 0.200 0.100 Eurogas International Inc. EI 0.010 0.150 0.030 0.005 Enfield Exploration Corp. EXP 0.200 0.350 0.770 0.100 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.035 0.045 0.110 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.010 0.015 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.025 0.045 0.005 First Sahara Energy Inc. FSE 0.035 0.040 0.100 0.020 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.030 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.000 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.350 0.400 1.400 0.330 Innovative Composites International Inc. IC 0.010 0.020 0.050 0.005 International Commercial Television Inc. ITV 0.550 0.700 0.750 0.550 Kariana Resources Inc. KAA 0.120 0.390 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.200 0.215 0.080 KWG Resources Inc. KWG 0.055 0.070 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.160 0.270 0.220 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 Lexaria Corp. LXX 0.250 0.300 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.430 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.100 0.225 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 82.960 90.940 82.960 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Mountainstar Gold Inc MSX 0.055 0.090 0.340 0.030 Microcoal Technologies Inc. MTI 0.200 0.205 0.400 0.080 Maxtech Ventures Inc. MVT 0.270 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.600 0.790 0.480 Nanostruck Technologies Inc. NSK 0.060 0.080 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.050 0.100 0.030 Open Source Health Inc. OSH 0.490 0.500 0.950 0.410 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.045 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.030 0.050 0.250 0.010 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.110 0.130 0.140 0.030 Quinsam Capital Corporation QCA 0.120 0.125 0.180 0.050 Range Energy Resources Inc. RGO 0.060 0.075 0.115 0.005 Regal Resources Inc. RGR 0.080 0.095 0.120 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.040 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.150 0.005 Scavo Resource Corp. SCV 0.230 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.065 0.005 Super Nova Petroleum Corp. SNP 0.035 0.040 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.165 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.040 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.350 0.230 0.015 Shamrock Enterprises Inc. SRS 0.060 0.070 0.070 0.020 Sunorca Development Corp. SUN 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Tartisan Resources Corp. TTC 0.070 0.080 0.100 0.030 Tantalex Resources Corporation TTX 0.100 0.140 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.065 0.010 Excalibur Resources Ltd. XBR 0.080 0.095 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.650 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.150 0.020 Trades: 1,057 Total Volume: 13,442,433 Total Value: $3,594,896 Advanced: 24 Declined: 23 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.