CNSX Trading Daily Market Summary June 12 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 65 0.240 0.240 0.240 +0.080 0.370 0.050 Advantex Marketing International Inc. ADX 1010 0.015 0.010 0.015 +0.005 0.030 0.005 Affinor Growers Inc. AFI 10158 0.740 0.690 0.720 0.000 1.050 0.010 Arctic Glacier Income Fund AG.UN 614 0.205 0.205 0.205 0.000 0.285 0.150 AAN Ventures Inc. ANN 1 0.020 0.010 Argentium Resources Inc. AOK 10195 0.050 0.050 0.050 +0.025 0.140 0.010 Abattis Bioceuticals Corp. ATT 5831 0.560 0.480 0.480 -0.060 3.100 0.160 Anexco Resources Ltd. AXO 630 0.140 0.130 0.130 -0.010 0.280 0.010 BacTech Environmental Corporation BAC 360 0.030 0.020 0.020 -0.010 0.120 0.005 Bestar Inc. BES 5 0.150 0.150 0.150 +0.010 0.300 0.050 Big Rock Labs Inc. BLA 502 0.300 0.300 0.300 0.000 0.300 0.300 Boomerang Oil Inc. BOI 45 0.440 0.440 0.440 -0.020 0.500 0.200 Brisio Innovations Inc. BZI 550 0.285 0.260 0.260 -0.005 0.390 0.230 Cannabis Technologies Inc. CAN 13666 0.680 0.580 0.680 +0.090 0.710 0.325 Certive Solutions Inc. CBP 250 0.240 0.200 0.240 0.000 0.395 0.080 ChitrChatr Communications Inc. CHA 30 0.650 0.620 0.620 -0.030 1.800 0.600 CINS Holding Corp. CHD 10 0.280 0.280 0.280 +0.030 0.320 0.100 DraftTeam Fantasy Sports Inc DFS 30 0.120 0.120 0.120 +0.020 0.190 0.080 Dundee Sustainable Technologies Inc. DST 2896 0.310 0.300 0.310 +0.010 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 100 0.200 0.200 0.200 +0.015 0.200 0.100 European Ferro Metals Ltd. EFM 625 0.580 0.480 0.580 +0.100 0.580 0.450 AgriMarine Holdings Inc. FSH 20 0.080 0.080 0.080 0.000 0.130 0.075 GreenBank Capital Inc. GBC 20 0.130 0.130 0.130 +0.030 0.600 0.005 Global Hemp Group Inc. GHG 2100 0.080 0.070 0.070 -0.010 0.200 0.050 Genius Properties Ltd. GNI 675 0.250 0.240 0.245 +0.025 0.300 0.050 Gener8 Media Corp. GNR 200 1.020 1.020 1.020 -0.020 1.740 0.100 Gondwana Oil Corp. GO 5000 0.005 0.005 0.005 0.000 0.020 0.005 Matica Graphite Inc. GRF 7655 0.115 0.095 0.110 +0.005 0.115 0.030 Glenbriar Technologies Inc. GTI 420 0.060 0.060 0.060 0.000 0.060 0.010 Heritage Global Inc. HGP 12 0.350 0.350 0.350 +0.085 0.800 0.250 Hi Ho Silver Resources Inc. HHS 1000 0.010 0.010 0.010 0.000 0.050 0.005 Highmark Marketing Inc. HMK 8 0.560 0.560 0.560 0.000 0.580 0.250 Hybrid PayTech World Inc. HPT 45 0.400 0.350 0.350 -0.060 1.400 0.330 Infinity Minerals Corp. IFN 610 0.320 0.300 0.320 +0.020 0.330 0.200 International Commercial Television Inc. ITV 550 0.600 0.600 0.600 -0.050 0.750 0.550 Khan Resources Inc. KRI 5 0.340 0.340 0.340 -0.010 0.450 0.115 Newlox Gold Ventures Corp. LUX 50 0.045 0.045 0.045 +0.010 0.085 0.005 Lexaria Corp. LXX 200 0.300 0.300 0.300 0.000 0.850 0.010 Magna Resources Ltd. MNA 3454 0.090 0.085 0.090 0.000 0.190 0.085 Micromem Technologies Inc. MRM 15 0.690 0.540 0.540 -0.010 1.850 0.170 Microcoal Technologies Inc. MTI 560 0.205 0.200 0.200 -0.005 0.400 0.080 Next Gen Metals Inc. N 125 0.140 0.125 0.125 -0.005 0.730 0.055 Newnote Financial Corp. NEU 2620 0.395 0.380 0.395 +0.005 0.560 0.280 Plaintree Systems Inc. NPT 42 0.080 0.080 0.080 +0.005 0.185 0.025 Novo Resources NVO 276 1.590 1.500 1.570 -0.020 2.150 0.580 Portex Minerals Inc. PAX 280 0.030 0.020 0.020 -0.020 0.090 0.010 Pasinex Resources Limited PSE 2040 0.135 0.120 0.120 +0.010 0.140 0.030 Pivotal Therapeutics Inc. PVO 575 0.120 0.100 0.120 +0.010 0.240 0.030 QSOLAR Limited QSL 765 0.450 0.380 0.380 -0.020 1.010 0.350 Rockshield Capital Corp. RKS 21830 0.145 0.130 0.135 +0.025 0.145 0.090 RESAAS Services Inc. RSS 95 3.230 3.050 3.050 -0.150 5.050 0.900 Robix Alternative Fuels Inc. RZX 270 0.580 0.580 0.580 -0.010 0.610 0.200 Shoal Point Energy Ltd SHP 2030 0.015 0.010 0.015 +0.005 0.065 0.005 Supreme Pharmaceuticals Inc. SL 21974 0.085 0.080 0.080 -0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 250 0.040 0.040 0.040 0.000 0.090 0.005 Starrex International Ltd. STX 40 0.980 0.930 0.980 +0.020 1.250 0.250 Star Minerals Group Ltd. SUV 100 0.040 0.040 0.040 +0.010 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 460 0.080 0.080 0.080 0.000 0.190 0.005 Telferscot Resources Inc. TFS 20 0.010 0.010 0.010 0.000 0.010 0.005 Enertopia Corp. TOP 2247 0.200 0.185 0.190 +0.010 1.200 0.010 360 Capital Financial Services Group Inc TSZ 70 0.100 0.090 0.100 +0.030 0.190 0.040 Tantalex Resources Corporation TTX 150 0.140 0.100 0.100 0.000 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 4.150 1.500 VoodooVox Inc. VVX 20 0.060 0.060 0.060 0.000 0.300 0.005 Woulfe Mining Corp. WOF 1270 0.110 0.100 0.110 +0.010 0.120 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.030 0.035 0.010 Acorn Income Corp. ACI 0.215 0.340 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.400 0.400 0.100 Amana Copper Ltd. AMA 0.085 0.190 0.190 0.065 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.015 0.080 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.040 0.120 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.150 0.350 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.150 0.220 0.210 0.160 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.980 Berkley Renewables Inc. BKS 0.015 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 99.980 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.150 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.025 0.050 0.400 0.010 Crestwell Resources Inc. CER 0.060 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.150 0.180 0.300 0.070 Canadian Metals Inc. CME 0.120 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.040 0.300 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.075 0.020 Debut Diamonds Inc. DDI 0.010 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.100 0.100 0.050 DealNet Capital Corp. DLS 0.190 0.215 0.305 0.135 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.010 0.150 0.030 0.005 Enfield Exploration Corp. EXP 0.200 0.350 0.770 0.100 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.035 0.050 0.110 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.010 0.015 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.025 0.045 0.005 First Sahara Energy Inc. FSE 0.035 0.040 0.100 0.020 Gravitas Financial Inc. GFI 0.080 0.100 0.090 0.010 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.090 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.000 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Innovative Composites International Inc. IC 0.010 0.020 0.050 0.005 Jagercor Energy Corp. JEM 0.170 0.180 1.000 0.150 Kariana Resources Inc. KAA 0.120 0.250 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.040 0.200 0.215 0.080 KWG Resources Inc. KWG 0.055 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.160 0.270 0.220 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.430 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.100 0.235 0.400 0.050 Mahdia Gold Corp. MGD 0.035 0.040 0.110 0.010 Montana Gold Mining Company Inc. MGM 0.085 0.090 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mistango River Resources Inc. MIS 0.065 0.105 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.940 82.960 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Mountainstar Gold Inc MSX 0.055 0.090 0.340 0.030 Maxtech Ventures Inc. MVT 0.270 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.530 0.600 0.790 0.480 Nanostruck Technologies Inc. NSK 0.060 0.075 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.010 0.050 0.100 0.030 Open Source Health Inc. OSH 0.490 0.550 0.950 0.410 Portage Biotech Inc PBT.U 0.100 0.115 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.030 0.050 0.250 0.010 PDC Biological Health Group Corporation PHG 0.010 0.100 0.200 0.060 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Perisson Petroleum Corporation POG 0.090 0.120 0.750 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.050 0.075 0.155 0.050 Quinsam Capital Corporation QCA 0.120 0.125 0.180 0.050 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.070 0.020 Range Energy Resources Inc. RGO 0.060 0.075 0.115 0.005 Regal Resources Inc. RGR 0.080 0.095 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.040 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.150 0.005 Scavo Resource Corp. SCV 0.230 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.165 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.040 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.350 0.230 0.015 SponsorsOne Inc. SPO 0.890 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.060 0.070 0.070 0.020 Sunorca Development Corp. SUN 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Tartisan Resources Corp. TTC 0.070 0.080 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.065 0.010 Excalibur Resources Ltd. XBR 0.080 0.095 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.700 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.150 0.020 Trades: 975 Total Volume: 12,772,942 Total Value: $3,171,170 Advanced: 27 Declined: 20 Unchanged: 175 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.