CNSX Trading Daily Market Summary June 13 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 10 0.300 0.215 0.215 0.000 0.300 0.020 Advantex Marketing International Inc. ADX 20 0.010 0.010 0.010 -0.005 0.030 0.005 Affinor Growers Inc. AFI 10545 0.840 0.680 0.820 +0.100 1.050 0.010 Arctic Glacier Income Fund AG.UN 145 0.205 0.205 0.205 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 5215 0.500 0.450 0.460 -0.020 3.100 0.160 Anexco Resources Ltd. AXO 373 0.140 0.130 0.140 +0.010 0.280 0.010 BacTech Environmental Corporation BAC 350 0.020 0.020 0.020 0.000 0.120 0.005 Big Rock Labs Inc. BLA 950 0.300 0.300 0.300 0.000 0.300 0.300 Boomerang Oil Inc. BOI 130 0.450 0.430 0.450 +0.010 0.500 0.200 Brisio Innovations Inc. BZI 100 0.265 0.265 0.265 +0.005 0.390 0.230 Cannabis Technologies Inc. CAN 8715 0.690 0.640 0.670 -0.010 0.710 0.325 Certive Solutions Inc. CBP 955 0.200 0.190 0.190 -0.050 0.395 0.080 ChitrChatr Communications Inc. CHA 5 0.720 0.720 0.720 +0.100 1.800 0.600 Cielo Waste Solutions Corp. CMC 5 0.180 0.180 0.180 +0.020 0.300 0.070 Canadian Metals Inc. CME 500 0.120 0.120 0.120 +0.020 0.250 0.070 Debut Diamonds Inc. DDI 10 0.010 0.010 0.010 0.000 0.030 0.005 DealNet Capital Corp. DLS 262 0.190 0.190 0.190 -0.025 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1290 0.310 0.290 0.300 -0.010 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 485 0.200 0.200 0.200 0.000 0.200 0.100 European Ferro Metals Ltd. EFM 960 0.680 0.580 0.680 +0.100 0.680 0.450 EasyMed Services Inc. EZM 60 0.015 0.015 0.015 0.000 0.250 0.005 Cuervo Resources Inc. FE 2710 0.005 0.005 0.005 -0.005 0.055 0.005 GreenBank Capital Inc. GBC 5 0.130 0.130 0.130 0.000 0.600 0.005 Global Hemp Group Inc. GHG 760 0.080 0.070 0.070 0.000 0.200 0.050 Genius Properties Ltd. GNI 5080 0.245 0.225 0.225 -0.020 0.300 0.050 Gener8 Media Corp. GNR 450 1.020 1.000 1.020 0.000 1.740 0.100 Matica Graphite Inc. GRF 7236 0.110 0.085 0.095 -0.015 0.115 0.030 Glenbriar Technologies Inc. GTI 410 0.080 0.075 0.080 +0.020 0.080 0.010 Heritage Global Inc. HGP 694 0.310 0.270 0.310 -0.040 0.800 0.250 Highmark Marketing Inc. HMK 60 0.530 0.530 0.530 -0.030 0.580 0.250 Hybrid PayTech World Inc. HPT 3 1.400 0.330 Innovative Composites International Inc. IC 1170 0.020 0.010 0.020 +0.010 0.050 0.005 Infinity Minerals Corp. IFN 4185 0.400 0.270 0.400 +0.080 0.400 0.200 Jagercor Energy Corp. JEM 815 0.170 0.170 0.170 0.000 1.000 0.150 Khan Resources Inc. KRI 1170 0.370 0.370 0.370 +0.030 0.450 0.120 Leo Resources Inc. LEO 10 0.270 0.270 0.270 +0.050 0.270 0.005 Newlox Gold Ventures Corp. LUX 100 0.045 0.040 0.040 -0.005 0.085 0.005 Lexaria Corp. LXX 50 0.300 0.300 0.300 0.000 0.850 0.010 McLaren Resources Inc. MCL 50 0.005 0.005 0.005 0.000 0.080 0.005 ME Resource Corp. MEC 5 0.210 0.210 0.210 +0.065 0.400 0.050 Montana Gold Mining Company Inc. MGM 60 0.085 0.085 0.085 0.000 0.100 0.015 Mistango River Resources Inc. MIS 0 0.150 0.015 Magna Resources Ltd. MNA 1435 0.100 0.085 0.095 +0.005 0.190 0.085 Micromem Technologies Inc. MRM 30 0.600 0.600 0.600 +0.060 1.850 0.170 Mountainstar Gold Inc MSX 270 0.055 0.050 0.050 -0.050 0.340 0.030 Microcoal Technologies Inc. MTI 15 0.210 0.210 0.210 +0.010 0.400 0.080 Next Gen Metals Inc. N 25 0.150 0.125 0.125 0.000 0.730 0.055 Newnote Financial Corp. NEU 845 0.395 0.380 0.390 -0.005 0.560 0.280 Plaintree Systems Inc. NPT 2 0.185 0.025 Nanostruck Technologies Inc. NSK 510 0.060 0.055 0.060 -0.020 0.210 0.035 Novo Resources NVO 300 1.590 1.550 1.590 +0.020 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 150 0.250 0.220 0.250 0.000 0.250 0.220 Open Source Health Inc. OSH 10 0.500 0.500 0.500 0.000 0.950 0.410 Portage Biotech Inc PBT.U 130 0.100 0.100 0.100 0.000 0.260 0.090 Perisson Petroleum Corporation POG 40 0.090 0.090 0.090 0.000 0.600 0.060 Pasinex Resources Limited PSE 30 0.145 0.145 0.145 +0.025 0.145 0.030 Pivotal Therapeutics Inc. PVO 979 0.100 0.100 0.100 -0.020 0.240 0.030 QSOLAR Limited QSL 340 0.400 0.370 0.370 -0.010 1.010 0.350 Rockshield Capital Corp. RKS 1380 0.140 0.130 0.140 +0.005 0.145 0.090 Ravencrest Resources Inc. RVT 200 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 100 0.040 0.040 0.040 +0.015 0.115 0.010 Robix Alternative Fuels Inc. RZX 1099 0.630 0.580 0.620 +0.040 0.630 0.200 Shoal Point Energy Ltd SHP 1205 0.015 0.010 0.015 0.000 0.065 0.005 Supreme Pharmaceuticals Inc. SL 14751 0.085 0.080 0.080 0.000 0.135 0.030 Super Nova Petroleum Corp. SNP 2400 0.040 0.040 0.040 0.000 0.090 0.005 Starrex International Ltd. STX 50 0.990 0.930 0.990 +0.010 1.250 0.250 St-Georges Platinum and Base Metals Inc. SX 230 0.070 0.070 0.070 -0.010 0.190 0.005 Enertopia Corp. TOP 1577 0.195 0.185 0.190 0.000 1.200 0.010 360 Capital Financial Services Group Inc TSZ 130 0.080 0.065 0.080 -0.020 0.190 0.040 Tantalex Resources Corporation TTX 40 0.140 0.140 0.140 +0.040 0.220 0.040 VoodooVox Inc. VVX 2510 0.050 0.050 0.050 -0.010 0.300 0.005 Woulfe Mining Corp. WOF 1200 0.105 0.105 0.105 -0.005 0.120 0.085 Excalibur Resources Ltd. XBR 10 0.080 0.080 0.080 -0.015 0.255 0.060 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.030 0.035 0.010 Arch Biopartners Inc. ACH 0.200 0.250 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.400 0.400 0.100 Amana Copper Ltd. AMA 0.085 0.190 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.020 0.010 Argentium Resources Inc. AOK 0.035 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.090 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.040 0.120 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.150 0.350 0.050 Bestar Inc. BES 0.170 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.150 0.220 0.210 0.160 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.980 Berkley Renewables Inc. BKS 0.015 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 99.980 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.150 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.025 0.050 0.400 0.010 Crestwell Resources Inc. CER 0.060 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 CINS Holding Corp. CHD 0.290 0.320 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.300 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.100 0.120 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.010 0.150 0.030 0.005 Enfield Exploration Corp. EXP 0.200 0.350 0.770 0.100 Far Resources Ltd. FAT 0.035 0.045 0.110 0.030 First Choice Products Inc. FCI 0.100 Finore Mining Inc. FIN 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.025 0.045 0.005 First Sahara Energy Inc. FSE 0.035 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.090 0.190 0.130 0.075 Gravitas Financial Inc. GFI 0.080 0.100 0.090 0.010 God s Lake Resources Inc. GLR 0.500 0.350 0.150 Immunall Science Inc. GNS 0.050 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.000 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 International Commercial Television Inc. ITV 0.550 0.700 0.750 0.550 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 KWG Resources Inc. KWG 0.055 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.430 0.500 0.380 Mahdia Gold Corp. MGD 0.035 0.040 0.110 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.940 82.960 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.080 0.090 0.010 Maxtech Ventures Inc. MVT 0.270 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.530 0.600 0.790 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.010 0.050 0.100 0.030 Portex Minerals Inc. PAX 0.015 0.030 0.090 0.010 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.030 0.050 0.250 0.010 PDC Biological Health Group Corporation PHG 0.010 0.100 0.200 0.060 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.050 0.075 0.155 0.050 Quinsam Capital Corporation QCA 0.120 0.125 0.180 0.050 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.070 0.020 Range Energy Resources Inc. RGO 0.050 0.070 0.115 0.005 Regal Resources Inc. RGR 0.080 0.095 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 RESAAS Services Inc. RSS 3.250 3.320 5.050 0.900 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.030 0.060 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.165 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.045 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.350 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.060 0.070 0.070 0.020 Sunorca Development Corp. SUN 0.040 0.010 Star Minerals Group Ltd. SUV 0.040 0.045 0.120 0.005 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.010 0.010 0.005 Tartisan Resources Corp. TTC 0.070 0.080 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4.170 4.250 4.150 1.500 Vinergy Resources Ltd. VIN 0.010 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.650 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.150 0.020 Trades: 871 Total Volume: 8,810,625 Total Value: $2,651,248 Advanced: 24 Declined: 22 Unchanged: 176 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.