CNSX Trading Daily Market Summary June 16 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 1 0.300 0.020 Advantex Marketing International Inc. ADX 150 0.020 0.020 0.020 +0.010 0.030 0.005 Affinor Growers Inc. AFI 5037 0.840 0.760 0.810 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 254 0.205 0.205 0.205 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 32721 0.450 0.375 0.400 -0.060 3.100 0.160 Anexco Resources Ltd. AXO 80 0.170 0.150 0.150 +0.010 0.280 0.010 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 300 0.030 0.010 0.030 +0.010 0.120 0.005 Big Rock Labs Inc. BLA 1281 0.300 0.300 0.300 0.000 0.300 0.300 Boomerang Oil Inc. BOI 50 0.440 0.440 0.440 -0.010 0.500 0.200 Brisio Innovations Inc. BZI 30 0.285 0.285 0.285 +0.020 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 8 0.295 0.005 Cannabis Technologies Inc. CAN 5220 0.670 0.610 0.630 -0.040 0.710 0.325 Certive Solutions Inc. CBP 6 0.395 0.080 CINS Holding Corp. CHD 10 0.350 0.350 0.350 +0.070 0.350 0.100 Canadian Metals Inc. CME 500 0.120 0.120 0.120 0.000 0.250 0.070 Debut Diamonds Inc. DDI 234 0.020 0.010 0.010 0.000 0.030 0.005 DealNet Capital Corp. DLS 408 0.250 0.190 0.250 +0.060 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1505 0.290 0.270 0.270 -0.030 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 865 0.220 0.200 0.220 +0.020 0.220 0.100 European Ferro Metals Ltd. EFM 235 0.700 0.680 0.700 +0.020 0.700 0.450 Eurogas International Inc. EI 68 0.010 0.010 0.010 +0.005 0.030 0.005 Gravitas Financial Inc. GFI 220 0.080 0.080 0.080 -0.010 0.090 0.010 Global Hemp Group Inc. GHG 1085 0.085 0.080 0.085 +0.015 0.200 0.050 Matica Graphite Inc. GRF 909 0.095 0.090 0.090 -0.005 0.115 0.030 Gravis Energy Corp. GVE 30 0.005 0.005 0.005 0.000 0.030 0.005 Heritage Global Inc. HGP 292 0.310 0.300 0.310 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 340 0.020 0.015 0.020 +0.010 0.050 0.005 Highmark Marketing Inc. HMK 155 0.560 0.510 0.530 0.000 0.580 0.250 Infinity Minerals Corp. IFN 75 0.380 0.380 0.380 -0.020 0.400 0.200 Jagercor Energy Corp. JEM 2920 0.175 0.160 0.170 0.000 1.000 0.150 Khan Resources Inc. KRI 10 0.340 0.340 0.340 -0.030 0.450 0.120 Newlox Gold Ventures Corp. LUX 50 0.045 0.045 0.045 +0.005 0.085 0.005 Mahdia Gold Corp. MGD 60 0.040 0.040 0.040 +0.005 0.100 0.010 Mountain Lake Minerals Inc. MLK 244 0.020 0.020 0.020 0.000 0.045 0.010 Magna Resources Ltd. MNA 90 0.100 0.100 0.100 +0.005 0.190 0.085 Micromem Technologies Inc. MRM 63 0.650 0.650 0.650 +0.050 1.850 0.180 Mountainstar Gold Inc MSX 198 0.090 0.090 0.090 +0.040 0.300 0.030 Next Gen Metals Inc. N 534 0.130 0.115 0.115 -0.010 0.730 0.055 Newnote Financial Corp. NEU 2185 0.370 0.330 0.360 -0.030 0.560 0.280 Nanostruck Technologies Inc. NSK 1410 0.060 0.060 0.060 0.000 0.210 0.035 Novo Resources NVO 545 1.550 1.470 1.500 -0.090 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 50 0.300 0.300 0.300 +0.050 0.300 0.220 Open Source Health Inc. OSH 10 0.500 0.500 0.500 0.000 0.950 0.410 Portex Minerals Inc. PAX 7 0.090 0.010 Plus8 Global Ventures Ltd. PGT 3000 0.030 0.025 0.025 -0.015 0.250 0.010 Perisson Petroleum Corporation POG 50 0.090 0.080 0.080 -0.010 0.600 0.060 Pasinex Resources Limited PSE 1300 0.140 0.130 0.130 -0.015 0.145 0.030 Pacific Therapeutics Ltd PT 800 0.050 0.050 0.050 -0.010 0.155 0.050 Pivotal Therapeutics Inc. PVO 600 0.100 0.100 0.100 0.000 0.240 0.030 QSOLAR Limited QSL 240 0.470 0.400 0.430 +0.060 1.010 0.350 Rockshield Capital Corp. RKS 1820 0.140 0.125 0.135 -0.005 0.145 0.090 RESAAS Services Inc. RSS 10 3.300 3.300 3.300 +0.250 5.050 0.900 Rockex Mining Corporation RXM 100 0.040 0.040 0.040 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 535 0.610 0.600 0.600 -0.020 0.630 0.200 Shoal Point Energy Ltd SHP 35490 0.015 0.010 0.010 -0.005 0.065 0.005 Supreme Pharmaceuticals Inc. SL 25243 0.090 0.080 0.085 +0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 230 0.055 0.055 0.055 +0.015 0.090 0.005 Starrex International Ltd. STX 50 1.050 0.930 1.050 +0.060 1.250 0.250 Wildflower Marijuana Inc. SUN 70 0.200 0.200 0.200 +0.160 0.200 0.010 Star Minerals Group Ltd. SUV 262 0.040 0.035 0.035 -0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 200 0.080 0.070 0.070 0.000 0.190 0.005 TAC Gold Corporation TCG 950 0.010 0.010 0.010 0.000 0.045 0.010 Enertopia Corp. TOP 1383 0.220 0.175 0.180 -0.010 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 4.170 4.170 4.170 +0.020 4.170 1.500 VoodooVox Inc. VVX 1266 0.060 0.050 0.060 +0.010 0.300 0.005 Augustine Ventures Inc. WAW 750 0.030 0.030 0.030 -0.005 0.060 0.020 Woulfe Mining Corp. WOF 115 0.100 0.100 0.100 -0.005 0.120 0.085 Winston Resources Inc. WRW 3 0.065 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.030 0.035 0.010 Arch Biopartners Inc. ACH 0.200 0.250 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.395 0.400 0.100 Amana Copper Ltd. AMA 0.085 0.190 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.020 0.010 Argentium Resources Inc. AOK 0.035 0.080 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.015 0.090 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.030 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.100 0.110 0.110 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.150 0.350 0.050 Bestar Inc. BES 0.170 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.730 13.720 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.150 0.220 0.210 0.160 Berkley Renewables Inc. BKS 0.015 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 99.980 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.500 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.025 0.050 0.400 0.010 Crestwell Resources Inc. CER 0.060 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 ChitrChatr Communications Inc. CHA 0.650 0.980 1.800 0.600 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.150 0.160 0.300 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.040 0.300 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.100 0.120 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Enfield Exploration Corp. EXP 0.200 0.350 0.770 0.100 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.035 0.050 0.110 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.020 0.100 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.025 0.045 0.005 First Sahara Energy Inc. FSE 0.035 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.090 0.180 0.130 0.075 GreenBank Capital Inc. GBC 0.080 0.165 0.600 0.005 God s Lake Resources Inc. GLR 0.500 0.350 0.150 Genius Properties Ltd. GNI 0.230 0.245 0.300 0.050 Gener8 Media Corp. GNR 0.980 1.030 1.740 0.100 Immunall Science Inc. GNS 0.050 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.050 0.080 0.080 0.010 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.180 0.400 1.400 0.330 Innovative Composites International Inc. IC 0.010 0.020 0.050 0.005 International Commercial Television Inc. ITV 0.550 0.700 0.750 0.550 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 KWG Resources Inc. KWG 0.055 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.160 0.270 0.270 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Lexaria Corp. LXX 0.250 0.300 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.430 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.100 0.215 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.080 0.085 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mistango River Resources Inc. MIS 0.070 0.105 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.940 82.960 MOAG Copper Gold Resources Inc. MOG 0.010 0.080 0.090 0.010 Microcoal Technologies Inc. MTI 0.200 0.240 0.400 0.080 Maxtech Ventures Inc. MVT 0.280 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.530 0.600 0.790 0.480 Plaintree Systems Inc. NPT 0.070 0.250 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.010 0.045 0.100 0.030 Portage Biotech Inc PBT.U 0.075 0.115 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.050 0.100 0.010 PDC Biological Health Group Corporation PHG 0.010 0.100 0.200 0.060 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Park Lawn Company Limited PRL 3.000 3.750 2.500 Quinsam Capital Corporation QCA 0.120 0.125 0.180 0.050 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.060 0.070 0.020 Range Energy Resources Inc. RGO 0.060 0.070 0.115 0.005 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.030 0.060 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.300 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.180 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.400 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.350 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.060 0.070 0.070 0.020 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.015 0.050 0.010 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.080 0.100 0.030 Tantalex Resources Corporation TTX 0.140 0.250 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Excalibur Resources Ltd. XBR 0.060 0.095 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.670 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.150 0.020 Trades: 1,215 Total Volume: 13,493,308 Total Value: $2,849,182 Advanced: 25 Declined: 23 Unchanged: 174 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.