CNSX Trading Daily Market Summary June 17 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 260 0.020 0.020 0.020 -0.010 0.035 0.010 Advantex Marketing International Inc. ADX 0 0.030 0.005 Affinor Growers Inc. AFI 7462 0.830 0.710 0.740 -0.070 1.050 0.010 Arctic Glacier Income Fund AG.UN 307 0.205 0.205 0.205 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 26609 0.470 0.375 0.460 +0.060 3.100 0.160 Anexco Resources Ltd. AXO 1000 0.145 0.145 0.145 -0.005 0.280 0.010 BlackIce Enterprise Risk Management Inc. BIS 300 0.150 0.150 0.150 -0.020 0.210 0.150 Boomerang Oil Inc. BOI 50 0.440 0.440 0.440 0.000 0.500 0.200 Brisio Innovations Inc. BZI 10 0.255 0.255 0.255 -0.030 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 43 0.050 0.050 0.050 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 10188 0.630 0.580 0.600 -0.030 0.710 0.325 Certive Solutions Inc. CBP 370 0.210 0.190 0.210 +0.020 0.395 0.080 Cartier Iron Corporation CFE 50 0.200 0.200 0.200 0.000 0.275 0.050 Celtic Minerals Ltd. CWE 570 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 190 0.010 0.010 0.010 0.000 0.030 0.005 DealNet Capital Corp. DLS 345 0.200 0.200 0.200 -0.050 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1610 0.270 0.250 0.250 -0.020 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 300 0.220 0.210 0.220 0.000 0.220 0.100 European Ferro Metals Ltd. EFM 415 0.730 0.680 0.720 +0.020 0.730 0.450 First Sahara Energy Inc. FSE 4 0.100 0.020 Global Hemp Group Inc. GHG 370 0.085 0.075 0.075 -0.010 0.200 0.050 Genius Properties Ltd. GNI 115 0.230 0.225 0.225 0.000 0.300 0.050 Gener8 Media Corp. GNR 132 1.020 1.020 1.020 0.000 1.740 0.100 Matica Graphite Inc. GRF 650 0.095 0.080 0.095 +0.005 0.115 0.030 GoldTrain Resources Inc. GT 510 0.005 0.005 0.005 0.000 0.015 0.005 Glenbriar Technologies Inc. GTI 14 0.090 0.090 0.090 +0.010 0.090 0.010 Gravis Energy Corp. GVE 50 0.005 0.005 0.005 0.000 0.030 0.005 Heritage Global Inc. HGP 246 0.320 0.300 0.300 -0.010 0.800 0.250 Hi Ho Silver Resources Inc. HHS 13670 0.030 0.020 0.030 +0.010 0.050 0.005 Highmark Marketing Inc. HMK 100 0.540 0.500 0.540 +0.010 0.580 0.250 Hybrid PayTech World Inc. HPT 200 0.310 0.310 0.310 -0.040 1.400 0.310 Infinity Minerals Corp. IFN 310 0.355 0.350 0.350 -0.030 0.400 0.200 Jagercor Energy Corp. JEM 1505 0.170 0.160 0.160 -0.010 1.000 0.150 Khan Resources Inc. KRI 290 0.340 0.340 0.340 0.000 0.450 0.120 Newlox Gold Ventures Corp. LUX 100 0.045 0.040 0.040 -0.005 0.085 0.005 Lexaria Corp. LXX 80 0.250 0.230 0.230 -0.070 0.850 0.010 Mahdia Gold Corp. MGD 1950 0.040 0.020 0.020 -0.020 0.100 0.010 Montana Gold Mining Company Inc. MGM 200 0.080 0.080 0.080 -0.005 0.100 0.015 Mountain Lake Minerals Inc. MLK 40 0.030 0.030 0.030 +0.010 0.045 0.010 Magna Resources Ltd. MNA 10 0.090 0.090 0.090 -0.010 0.190 0.085 Micromem Technologies Inc. MRM 20 0.600 0.600 0.600 -0.050 1.850 0.180 Mazorro Resources Inc. MZO 400 0.075 0.075 0.075 0.000 0.075 0.075 Next Gen Metals Inc. N 545 0.125 0.115 0.120 +0.005 0.730 0.055 Newnote Financial Corp. NEU 1475 0.350 0.325 0.340 -0.020 0.560 0.280 Nanostruck Technologies Inc. NSK 400 0.070 0.070 0.070 +0.010 0.210 0.035 Novo Resources NVO 703 1.500 1.400 1.400 -0.100 2.150 0.580 Open Source Health Inc. OSH 5 0.500 0.500 0.500 0.000 0.950 0.410 Portex Minerals Inc. PAX 340 0.020 0.020 0.020 0.000 0.090 0.010 Perisson Petroleum Corporation POG 120 0.080 0.060 0.060 -0.020 0.600 0.060 Pivotal Therapeutics Inc. PVO 260 0.100 0.100 0.100 0.000 0.240 0.030 Quinsam Capital Corporation QCA 140 0.120 0.100 0.100 -0.020 0.180 0.050 QSOLAR Limited QSL 2055 0.500 0.410 0.440 +0.010 1.010 0.350 Mag Copper Limited QUE 2000 0.020 0.020 0.020 0.000 0.080 0.005 Range Energy Resources Inc. RGO 2000 0.070 0.070 0.070 +0.010 0.115 0.005 Rockshield Capital Corp. RKS 60 0.125 0.125 0.125 -0.010 0.145 0.090 RESAAS Services Inc. RSS 21 3.280 3.250 3.280 -0.020 5.050 0.900 Ravencrest Resources Inc. RVT 250 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 1222 0.630 0.600 0.610 +0.010 0.630 0.200 Shoal Point Energy Ltd SHP 10050 0.010 0.010 0.010 0.000 0.065 0.005 Supreme Pharmaceuticals Inc. SL 13985 0.085 0.075 0.080 -0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 140 0.055 0.055 0.055 0.000 0.090 0.005 Sora Capital Corp. SOR 1 0.235 0.155 Shamrock Enterprises Inc. SRS 200 0.060 0.055 0.055 -0.005 0.070 0.020 Starrex International Ltd. STX 49 1.150 0.930 1.150 +0.100 1.250 0.250 Talmora Diamond Inc. TAI 160 0.010 0.005 0.010 0.000 0.015 0.005 Enertopia Corp. TOP 320 0.190 0.170 0.170 -0.010 1.200 0.010 Tantalex Resources Corporation TTX 60 0.190 0.180 0.190 +0.050 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 4.210 4.190 4.210 +0.040 4.210 1.500 VoodooVox Inc. VVX 20 0.060 0.060 0.060 0.000 0.300 0.005 Woulfe Mining Corp. WOF 215 0.100 0.100 0.100 0.000 0.120 0.085 Excalibur Resources Ltd. XBR 650 0.070 0.070 0.070 -0.010 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 70 0.010 0.010 0.010 0.000 0.100 0.005 BIOSENTA Inc. ZRO 100 0.130 0.125 0.130 -0.010 0.150 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.250 0.370 0.050 Acorn Income Corp. ACI 0.215 0.340 0.300 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.395 0.400 0.100 Amana Copper Ltd. AMA 0.085 0.190 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.020 0.010 Argentium Resources Inc. AOK 0.035 0.070 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.090 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.040 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.030 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.150 0.350 0.050 Bestar Inc. BES 0.170 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.730 13.720 12.720 Berkley Renewables Inc. BKS 0.015 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 99.980 99.710 Big Rock Labs Inc. BLA 0.290 0.390 0.300 0.300 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.500 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.020 0.050 0.400 0.010 Crestwell Resources Inc. CER 0.060 0.095 0.075 0.015 ChitrChatr Communications Inc. CHA 0.750 0.980 1.800 0.600 CINS Holding Corp. CHD 0.380 0.350 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.150 0.160 0.300 0.070 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.055 0.300 0.010 Copper Reef Mining Corp. CZC 0.020 0.025 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.110 0.120 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.010 0.150 0.030 0.005 Enfield Exploration Corp. EXP 0.200 0.350 0.770 0.100 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.025 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.025 0.045 0.005 AgriMarine Holdings Inc. FSH 0.090 0.180 0.130 0.075 GreenBank Capital Inc. GBC 0.080 0.165 0.600 0.005 Gravitas Financial Inc. GFI 0.080 0.100 0.090 0.010 God s Lake Resources Inc. GLR 0.500 0.350 0.150 Immunall Science Inc. GNS 0.080 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 Green Standard Vanadium Resources Corp. GVM 0.125 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Innovative Composites International Inc. IC 0.015 0.020 0.050 0.005 International Commercial Television Inc. ITV 0.550 0.700 0.750 0.550 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 KWG Resources Inc. KWG 0.055 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.160 0.270 0.270 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.430 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.145 0.215 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mistango River Resources Inc. MIS 0.070 0.105 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.940 82.960 MOAG Copper Gold Resources Inc. MOG 0.010 0.080 0.090 0.010 Mountainstar Gold Inc MSX 0.050 0.090 0.300 0.030 Microcoal Technologies Inc. MTI 0.200 0.240 0.400 0.080 Maxtech Ventures Inc. MVT 0.280 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.530 0.600 0.790 0.480 Plaintree Systems Inc. NPT 0.070 0.250 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.220 0.300 0.300 0.220 Organic Potash Corporation OPC 0.010 0.050 0.100 0.030 Portage Biotech Inc PBT.U 0.075 0.105 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.020 0.050 0.250 0.010 PDC Biological Health Group Corporation PHG 0.010 0.100 0.200 0.060 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.125 0.135 0.145 0.030 Pacific Therapeutics Ltd PT 0.050 0.075 0.155 0.050 Renforth Resources Inc. RFR 0.030 0.060 0.070 0.020 Regal Resources Inc. RGR 0.080 0.095 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.300 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Southbridge Resources Corp. SOU 0.400 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.350 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Wildflower Marijuana Inc. SUN 0.110 0.200 0.200 0.010 Star Minerals Group Ltd. SUV 0.035 0.040 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.070 0.080 0.190 0.005 Sypher Resources Ltd. SYP 0.160 0.040 TAC Gold Corporation TCG 0.005 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.010 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.080 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Muskrat Minerals Inc. YYR 0.680 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 Trades: 1,197 Total Volume: 10,867,932 Total Value: $3,052,551 Advanced: 16 Declined: 30 Unchanged: 177 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.