CNSX Trading Daily Market Summary June 18 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 60 0.020 0.020 0.020 0.000 0.035 0.010 Affinor Growers Inc. AFI 6769 0.730 0.640 0.700 -0.040 1.050 0.010 Arctic Glacier Income Fund AG.UN 911 0.205 0.205 0.205 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 15507 0.465 0.400 0.430 -0.030 3.100 0.160 Anexco Resources Ltd. AXO 50 0.140 0.140 0.140 -0.005 0.280 0.010 Boomerang Oil Inc. BOI 80 0.440 0.410 0.440 0.000 0.500 0.200 Brisio Innovations Inc. BZI 385 0.255 0.250 0.255 0.000 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 20 0.050 0.050 0.050 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 7170 0.600 0.570 0.580 -0.020 0.710 0.325 ChitrChatr Communications Inc. CHA 282 0.770 0.750 0.770 +0.050 1.800 0.600 Celtic Minerals Ltd. CWE 1069 0.010 0.010 0.010 +0.005 0.015 0.005 Debut Diamonds Inc. DDI 2731 0.020 0.005 0.005 -0.005 0.030 0.005 DealNet Capital Corp. DLS 411 0.230 0.200 0.220 +0.020 0.305 0.135 Dundee Sustainable Technologies Inc. DST 510 0.245 0.245 0.245 -0.005 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 1090 0.190 0.185 0.190 -0.030 0.220 0.100 European Ferro Metals Ltd. EFM 20 0.730 0.730 0.730 +0.010 0.730 0.450 First Sahara Energy Inc. FSE 222 0.045 0.040 0.045 +0.010 0.100 0.020 Gravitas Financial Inc. GFI 100 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 3320 0.080 0.070 0.080 +0.005 0.200 0.050 Genius Properties Ltd. GNI 70 0.245 0.245 0.245 +0.020 0.300 0.050 Gener8 Media Corp. GNR 291 1.060 1.020 1.020 0.000 1.740 0.100 Matica Graphite Inc. GRF 8507 0.110 0.090 0.100 +0.005 0.115 0.030 Glenbriar Technologies Inc. GTI 260 0.090 0.080 0.080 -0.010 0.090 0.010 Heritage Global Inc. HGP 526 0.330 0.320 0.330 +0.030 0.800 0.250 High 5 Ventures Inc. HHH 200 0.150 0.120 0.120 +0.010 0.230 0.100 Hi Ho Silver Resources Inc. HHS 160 0.030 0.030 0.030 0.000 0.050 0.005 Highmark Marketing Inc. HMK 210 0.540 0.490 0.500 -0.040 0.580 0.250 Innovative Composites International Inc. IC 9640 0.015 0.010 0.010 -0.010 0.050 0.005 Infinity Minerals Corp. IFN 980 0.420 0.350 0.420 +0.070 0.420 0.200 Jagercor Energy Corp. JEM 750 0.160 0.155 0.155 -0.005 1.000 0.150 Khan Resources Inc. KRI 280 0.340 0.340 0.340 0.000 0.450 0.120 Newlox Gold Ventures Corp. LUX 500 0.045 0.040 0.040 0.000 0.085 0.005 ME Resource Corp. MEC 10 0.195 0.195 0.195 -0.015 0.400 0.050 Mahdia Gold Corp. MGD 460 0.030 0.025 0.025 +0.005 0.100 0.010 Magna Resources Ltd. MNA 38 0.095 0.095 0.095 +0.005 0.190 0.085 Microcoal Technologies Inc. MTI 6815 0.240 0.220 0.220 +0.010 0.400 0.080 Mazorro Resources Inc. MZO 1660 0.065 0.060 0.060 -0.015 0.075 0.060 Next Gen Metals Inc. N 20 0.115 0.115 0.115 -0.005 0.730 0.055 Newnote Financial Corp. NEU 700 0.370 0.340 0.370 +0.030 0.560 0.280 Nanostruck Technologies Inc. NSK 410 0.090 0.070 0.090 +0.020 0.210 0.035 Novo Resources NVO 533 1.400 1.390 1.390 -0.010 2.150 0.580 Organic Potash Corporation OPC 20 0.040 0.040 0.040 -0.005 0.100 0.030 Open Source Health Inc. OSH 5 0.500 0.500 0.500 0.000 0.950 0.410 Perisson Petroleum Corporation POG 100 0.065 0.060 0.060 0.000 0.600 0.060 Pacific Therapeutics Ltd PT 150 0.050 0.050 0.050 0.000 0.155 0.050 Pivotal Therapeutics Inc. PVO 135 0.120 0.100 0.120 +0.020 0.240 0.030 QSOLAR Limited QSL 1330 0.500 0.470 0.475 +0.035 1.010 0.350 RESAAS Services Inc. RSS 72 3.200 3.050 3.200 -0.080 5.050 0.900 Robix Alternative Fuels Inc. RZX 610 0.640 0.610 0.640 +0.030 0.640 0.200 Scavo Resource Corp. SCV 30 0.250 0.250 0.250 +0.010 0.370 0.070 Shoal Point Energy Ltd SHP 2160 0.015 0.010 0.010 0.000 0.065 0.005 Supreme Pharmaceuticals Inc. SL 5766 0.080 0.075 0.075 -0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 83 0.050 0.035 0.035 -0.020 0.090 0.005 SunOil Ltd. SOD 100 0.020 0.020 0.020 0.000 0.070 0.020 Shamrock Enterprises Inc. SRS 400 0.055 0.055 0.055 0.000 0.070 0.020 Starrex International Ltd. STX 20 1.050 1.050 1.050 -0.100 1.250 0.250 Wildflower Marijuana Inc. SUN 200 0.120 0.110 0.110 -0.090 0.200 0.010 Star Minerals Group Ltd. SUV 140 0.035 0.035 0.035 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 250 0.070 0.070 0.070 0.000 0.190 0.005 Telferscot Resources Inc. TFS 50 0.015 0.015 0.015 +0.005 0.015 0.005 Enertopia Corp. TOP 808 0.190 0.180 0.190 +0.020 1.200 0.010 Tartisan Resources Corp. TTC 350 0.070 0.050 0.050 +0.010 0.100 0.030 Tantalex Resources Corporation TTX 3040 0.180 0.100 0.180 -0.010 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 4.210 4.200 4.200 -0.010 4.210 1.500 VoodooVox Inc. VVX 50 0.060 0.055 0.055 -0.005 0.300 0.005 Woulfe Mining Corp. WOF 595 0.100 0.100 0.100 0.000 0.120 0.085 Excalibur Resources Ltd. XBR 500 0.070 0.070 0.070 0.000 0.255 0.060 BIOSENTA Inc. ZRO 145 0.140 0.130 0.130 0.000 0.150 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.300 0.370 0.050 Acorn Income Corp. ACI 0.215 0.340 0.300 0.020 Advantex Marketing International Inc. ADX 0.010 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.395 0.400 0.100 Amana Copper Ltd. AMA 0.085 0.190 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.020 0.010 Argentium Resources Inc. AOK 0.035 0.080 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.090 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.040 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.030 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.150 0.350 0.050 Bestar Inc. BES 0.170 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.250 13.720 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.140 0.230 0.210 0.150 Berkley Renewables Inc. BKS 0.015 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 99.980 99.710 Big Rock Labs Inc. BLA 0.290 0.400 0.300 0.300 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.500 0.600 0.200 Certive Solutions Inc. CBP 0.190 0.210 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.020 0.045 0.400 0.010 Crestwell Resources Inc. CER 0.060 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.190 0.230 0.275 0.050 CINS Holding Corp. CHD 0.400 0.350 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.150 0.180 0.300 0.070 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.055 0.300 0.010 Copper Reef Mining Corp. CZC 0.020 0.025 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.100 0.120 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.010 0.150 0.030 0.005 Enfield Exploration Corp. EXP 0.200 0.350 0.770 0.100 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.020 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.025 0.045 0.005 AgriMarine Holdings Inc. FSH 0.090 0.180 0.130 0.075 GreenBank Capital Inc. GBC 0.080 0.165 0.600 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.080 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.125 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.350 0.400 1.400 0.310 International Commercial Television Inc. ITV 0.550 0.700 0.750 0.550 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 KWG Resources Inc. KWG 0.055 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.160 0.270 0.270 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Lexaria Corp. LXX 0.250 0.440 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.430 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.080 0.085 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mistango River Resources Inc. MIS 0.070 0.105 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.940 82.960 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.080 0.090 0.010 Micromem Technologies Inc. MRM 0.650 0.770 1.850 0.180 Mountainstar Gold Inc MSX 0.045 0.090 0.300 0.030 Maxtech Ventures Inc. MVT 0.280 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.600 0.790 0.480 Plaintree Systems Inc. NPT 0.070 0.250 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.020 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.220 0.250 0.300 0.220 Portex Minerals Inc. PAX 0.015 0.030 0.090 0.010 Portage Biotech Inc PBT.U 0.075 0.105 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.045 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.020 0.050 0.250 0.010 PDC Biological Health Group Corporation PHG 0.010 0.100 0.200 0.060 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.125 0.135 0.145 0.030 Quinsam Capital Corporation QCA 0.100 0.150 0.180 0.050 Mag Copper Limited QUE 0.020 0.030 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.060 0.070 0.020 Range Energy Resources Inc. RGO 0.055 0.080 0.115 0.005 Regal Resources Inc. RGR 0.080 0.095 0.120 0.010 Rockshield Capital Corp. RKS 0.130 0.135 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.010 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.030 0.060 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Sora Capital Corp. SOR 0.180 0.250 0.235 0.155 Southbridge Resources Corp. SOU 0.045 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.350 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.005 0.010 0.045 0.010 360 Capital Financial Services Group Inc TSZ 0.075 0.100 0.190 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.650 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 Trades: 937 Total Volume: 9,084,916 Total Value: $2,403,964 Advanced: 23 Declined: 24 Unchanged: 176 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.