CNSX Trading Daily Market Summary June 19 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 10 0.020 0.020 0.020 0.000 0.035 0.010 Advantex Marketing International Inc. ADX 51 0.010 0.010 0.010 -0.010 0.030 0.005 Affinor Growers Inc. AFI 4705 0.730 0.660 0.710 +0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 45 0.200 0.200 0.200 -0.005 0.285 0.150 Amana Copper Ltd. AMA 20 0.085 0.085 0.085 0.000 0.190 0.065 Argentium Resources Inc. AOK 250 0.035 0.035 0.035 -0.015 0.140 0.010 Ateba Resources Inc. ATR 1000 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 25400 0.445 0.395 0.405 -0.025 3.100 0.160 BacTech Environmental Corporation BAC 100 0.010 0.010 0.010 -0.020 0.120 0.005 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 50 100.000 100.000 100.000 +0.020 100.000 99.710 Boomerang Oil Inc. BOI 60 0.440 0.430 0.440 0.000 0.500 0.200 Brisio Innovations Inc. BZI 100 0.255 0.250 0.250 -0.005 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 8 0.295 0.005 Cannabis Technologies Inc. CAN 13242 0.650 0.580 0.650 +0.070 0.710 0.325 Certive Solutions Inc. CBP 75 0.210 0.200 0.210 0.000 0.395 0.080 Cartier Iron Corporation CFE 200 0.200 0.190 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 125 0.770 0.750 0.770 0.000 1.800 0.600 Cascadia Consumer Electronics Corp. CK 115 0.160 0.160 0.160 0.000 0.160 0.120 Celtic Minerals Ltd. CWE 100 0.010 0.010 0.010 0.000 0.015 0.005 Debut Diamonds Inc. DDI 2302 0.010 0.010 0.010 +0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 50 0.100 0.100 0.100 -0.020 0.190 0.080 Dundee Sustainable Technologies Inc. DST 365 0.250 0.230 0.250 +0.005 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 0 0.220 0.100 European Ferro Metals Ltd. EFM 120 0.720 0.720 0.720 -0.010 0.730 0.450 Eurogas International Inc. EI 68 0.010 0.010 0.010 0.000 0.030 0.005 First Sahara Energy Inc. FSE 240 0.045 0.045 0.045 0.000 0.100 0.020 GreenBank Capital Inc. GBC 0 0.600 0.005 Global Hemp Group Inc. GHG 765 0.080 0.070 0.070 -0.010 0.200 0.050 Genius Properties Ltd. GNI 336 0.245 0.215 0.245 0.000 0.300 0.050 Gener8 Media Corp. GNR 117 1.060 1.020 1.050 +0.030 1.740 0.100 Matica Graphite Inc. GRF 4153 0.100 0.080 0.080 -0.020 0.115 0.030 Heritage Global Inc. HGP 10596 0.400 0.300 0.400 +0.070 0.800 0.250 Hi Ho Silver Resources Inc. HHS 2000 0.030 0.030 0.030 0.000 0.050 0.005 Highmark Marketing Inc. HMK 430 0.490 0.430 0.470 -0.030 0.580 0.250 Hybrid PayTech World Inc. HPT 200 0.350 0.310 0.310 0.000 1.400 0.310 Innovative Composites International Inc. IC 190 0.010 0.010 0.010 0.000 0.050 0.005 Infinity Minerals Corp. IFN 95 0.420 0.380 0.420 0.000 0.420 0.200 Jagercor Energy Corp. JEM 3670 0.150 0.140 0.145 -0.010 1.000 0.140 Khan Resources Inc. KRI 1491 0.340 0.340 0.340 0.000 0.450 0.120 Lexaria Corp. LXX 50 0.270 0.270 0.270 +0.040 0.850 0.010 Mahdia Gold Corp. MGD 540 0.030 0.025 0.030 +0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 280 0.080 0.080 0.080 0.000 0.100 0.015 Mountain Lake Minerals Inc. MLK 600 0.025 0.025 0.025 -0.005 0.045 0.010 Magna Resources Ltd. MNA 260 0.095 0.095 0.095 0.000 0.190 0.085 Murchison Minerals Ltd. MUR 450 0.150 0.110 0.130 0.000 0.150 0.110 Mazorro Resources Inc. MZO 4800 0.060 0.055 0.055 -0.005 0.075 0.055 Next Gen Metals Inc. N 415 0.125 0.110 0.110 -0.005 0.730 0.055 Newnote Financial Corp. NEU 1825 0.370 0.345 0.355 -0.015 0.560 0.280 Nanostruck Technologies Inc. NSK 2020 0.070 0.065 0.065 -0.025 0.210 0.035 Novo Resources NVO 252 1.450 1.380 1.450 +0.060 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 5 0.220 0.220 0.220 -0.080 0.300 0.220 Organic Potash Corporation OPC 20 0.050 0.050 0.050 +0.010 0.100 0.030 Open Source Health Inc. OSH 10 0.550 0.550 0.550 +0.050 0.950 0.410 Portex Minerals Inc. PAX 17 0.015 0.015 0.015 -0.005 0.090 0.010 Pasinex Resources Limited PSE 2780 0.160 0.135 0.140 +0.010 0.160 0.030 Pacific Therapeutics Ltd PT 20 0.050 0.050 0.050 0.000 0.155 0.050 Chlormet Technologies Inc. PUF 3252 0.590 0.340 0.400 0.000 0.590 0.340 Pivotal Therapeutics Inc. PVO 510 0.120 0.100 0.120 0.000 0.240 0.030 QSOLAR Limited QSL 1033 0.580 0.520 0.520 +0.045 1.010 0.350 Mag Copper Limited QUE 20 0.020 0.020 0.020 0.000 0.080 0.005 Renforth Resources Inc. RFR 50 0.060 0.060 0.060 +0.030 0.070 0.020 Rockshield Capital Corp. RKS 750 0.140 0.135 0.140 +0.015 0.145 0.090 RESAAS Services Inc. RSS 83 3.050 3.000 3.000 -0.200 5.050 0.900 Razore Rock Resources Inc. RZR 200 0.030 0.030 0.030 -0.020 0.150 0.005 Robix Alternative Fuels Inc. RZX 1250 0.640 0.600 0.630 -0.010 0.640 0.200 Scavo Resource Corp. SCV 270 0.250 0.240 0.250 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 29780 0.015 0.015 0.015 +0.005 0.065 0.005 Supreme Pharmaceuticals Inc. SL 15698 0.080 0.075 0.075 0.000 0.135 0.030 Super Nova Petroleum Corp. SNP 200 0.050 0.045 0.045 +0.010 0.090 0.005 Southbridge Resources Corp. SOU 10 0.400 0.400 0.400 0.000 0.500 0.220 Wildflower Marijuana Inc. SUN 220 0.150 0.140 0.150 +0.040 0.200 0.010 Star Minerals Group Ltd. SUV 264 0.040 0.035 0.040 +0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 100 0.080 0.080 0.080 +0.010 0.190 0.005 Enertopia Corp. TOP 855 0.195 0.170 0.185 -0.005 1.200 0.010 Tartisan Resources Corp. TTC 50 0.070 0.070 0.070 +0.020 0.100 0.030 Tantalex Resources Corporation TTX 6125 0.180 0.100 0.100 -0.080 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 4.210 4.210 4.210 +0.010 4.210 1.500 VoodooVox Inc. VVX 620 0.055 0.050 0.050 -0.005 0.300 0.005 Woulfe Mining Corp. WOF 240 0.100 0.100 0.100 0.000 0.120 0.085 Excalibur Resources Ltd. XBR 300 0.070 0.070 0.070 0.000 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 5 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.250 0.370 0.050 Acorn Income Corp. ACI 0.215 0.340 0.300 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.395 0.400 0.100 AAN Ventures Inc. ANN 0.020 0.600 0.020 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.500 Armada Mercantile Ltd. ARM.U 0.010 0.090 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Axios Mobile Assets Corp. AXA 0.040 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.140 0.155 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.145 0.350 0.050 Bestar Inc. BES 0.170 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.730 13.720 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.140 0.220 0.210 0.150 Berkley Renewables Inc. BKS 0.015 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Big Rock Labs Inc. BLA 0.290 0.400 0.300 0.300 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 88.000 85.000 Colba.Net Telecom Inc. CB 0.500 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.020 0.045 0.400 0.010 Crestwell Resources Inc. CER 0.060 0.095 0.075 0.015 CINS Holding Corp. CHD 0.400 0.450 0.350 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cielo Waste Solutions Corp. CMC 0.100 0.180 0.300 0.070 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.055 0.300 0.010 Copper Reef Mining Corp. CZC 0.020 0.025 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DealNet Capital Corp. DLS 0.205 0.240 0.305 0.135 Canadian Data Preserve Inc. DPC 0.005 Enfield Exploration Corp. EXP 0.200 0.350 0.770 0.100 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.025 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.025 0.045 0.005 AgriMarine Holdings Inc. FSH 0.090 0.170 0.130 0.075 Gravitas Financial Inc. GFI 0.080 0.090 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.080 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.060 0.080 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.125 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.120 0.230 0.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 International Commercial Television Inc. ITV 0.550 0.700 0.750 0.550 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.140 0.215 0.080 KWG Resources Inc. KWG 0.055 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.160 0.270 0.270 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.430 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.150 0.190 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mistango River Resources Inc. MIS 0.070 0.105 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.940 82.960 MOAG Copper Gold Resources Inc. MOG 0.010 0.080 0.090 0.010 Micromem Technologies Inc. MRM 0.660 0.850 1.850 0.180 Mountainstar Gold Inc MSX 0.050 0.080 0.300 0.030 Microcoal Technologies Inc. MTI 0.195 0.215 0.400 0.080 Maxtech Ventures Inc. MVT 0.280 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.530 0.600 0.790 0.480 Plaintree Systems Inc. NPT 0.070 0.250 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Portage Biotech Inc PBT.U 0.050 0.100 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.025 0.050 0.250 0.010 PDC Biological Health Group Corporation PHG 0.050 0.100 0.200 0.060 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Perisson Petroleum Corporation POG 0.070 0.090 0.600 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Quinsam Capital Corporation QCA 0.100 0.125 0.180 0.050 Range Energy Resources Inc. RGO 0.055 0.080 0.115 0.005 Regal Resources Inc. RGR 0.080 0.095 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.010 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.070 0.115 0.010 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.220 0.380 0.235 0.155 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.055 0.070 0.070 0.020 Starrex International Ltd. STX 0.970 1.100 1.250 0.250 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.005 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.080 0.190 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Muskrat Minerals Inc. YYR 0.670 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.150 0.020 Trades: 1,193 Total Volume: 14,908,323 Total Value: $3,646,060 Advanced: 23 Declined: 25 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.