CNSX Trading Daily Market Summary June 23 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 230 0.035 0.030 0.035 +0.005 0.035 0.010 Advantex Marketing International Inc. ADX 1380 0.020 0.015 0.015 -0.005 0.030 0.005 Affinor Growers Inc. AFI 1654 0.780 0.740 0.760 +0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 37 0.200 0.200 0.200 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 4435 0.450 0.420 0.445 +0.010 3.100 0.160 Anexco Resources Ltd. AXO 800 0.150 0.150 0.150 +0.010 0.280 0.010 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.010 0.005 Berkley Renewables Inc. BKS 50 0.015 0.015 0.015 -0.065 0.330 0.015 Boomerang Oil Inc. BOI 70 0.440 0.430 0.440 0.000 0.500 0.200 Brisio Innovations Inc. BZI 15 0.270 0.270 0.270 -0.010 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 10 0.030 0.030 0.030 -0.020 0.295 0.005 Cannabis Technologies Inc. CAN 7101 0.700 0.660 0.680 +0.010 0.710 0.325 Certive Solutions Inc. CBP 300 0.220 0.210 0.220 +0.010 0.395 0.080 Cascadia Consumer Electronics Corp. CK 85 0.160 0.160 0.160 0.000 0.160 0.120 Celtic Minerals Ltd. CWE 2970 0.010 0.005 0.005 -0.005 0.015 0.005 Copper Reef Mining Corp. CZC 590 0.025 0.020 0.020 -0.010 0.075 0.020 Debut Diamonds Inc. DDI 150 0.020 0.020 0.020 +0.005 0.030 0.005 Dundee Sustainable Technologies Inc. DST 290 0.250 0.230 0.230 -0.010 0.370 0.180 European Ferro Metals Ltd. EFM 80 0.730 0.720 0.720 0.000 0.730 0.450 Enfield Exploration Corp. EXP 5 0.200 0.200 0.200 -0.050 0.770 0.100 Five Nines Ventures Ltd. FIV 710 0.005 0.005 0.005 0.000 0.045 0.005 First Sahara Energy Inc. FSE 1010 0.045 0.045 0.045 0.000 0.100 0.020 GreenBank Capital Inc. GBC 65 0.160 0.100 0.160 +0.030 0.600 0.005 Gravitas Financial Inc. GFI 56 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 1789 0.085 0.070 0.085 +0.015 0.200 0.050 Genius Properties Ltd. GNI 1160 0.235 0.220 0.220 -0.030 0.300 0.050 Gener8 Media Corp. GNR 270 1.000 0.960 1.000 0.000 1.740 0.100 Matica Graphite Inc. GRF 2513 0.095 0.070 0.085 -0.010 0.115 0.030 Global SeaFarms Corporation GSF 5 0.100 0.100 0.100 0.000 0.130 0.005 Gravis Energy Corp. GVE 400 0.005 0.005 0.005 0.000 0.030 0.005 Heritage Global Inc. HGP 185 0.330 0.330 0.330 +0.010 0.800 0.250 Hi Ho Silver Resources Inc. HHS 2760 0.030 0.020 0.030 0.000 0.050 0.005 Highmark Marketing Inc. HMK 715 0.485 0.450 0.460 -0.025 0.580 0.250 Helius Medical Technologies Inc. HSM 3097 2.100 1.000 2.100 0.000 2.100 1.000 Infinity Minerals Corp. IFN 275 0.450 0.420 0.450 +0.030 0.450 0.200 Jagercor Energy Corp. JEM 325 0.165 0.160 0.160 0.000 1.000 0.140 Khan Resources Inc. KRI 300 0.340 0.340 0.340 0.000 0.450 0.120 Newlox Gold Ventures Corp. LUX 60 0.045 0.040 0.040 -0.005 0.085 0.005 Lexaria Corp. LXX 650 0.300 0.280 0.300 +0.030 0.850 0.010 Outrider Energy Corp. MCF 25 0.430 0.400 0.430 +0.020 0.500 0.380 Mahdia Gold Corp. MGD 300 0.035 0.035 0.035 0.000 0.100 0.010 Magna Resources Ltd. MNA 10 0.090 0.090 0.090 0.000 0.190 0.085 Micromem Technologies Inc. MRM 10 0.700 0.700 0.700 +0.080 1.850 0.180 Microcoal Technologies Inc. MTI 3769 0.235 0.200 0.235 -0.005 0.400 0.080 Murchison Minerals Ltd. MUR 310 0.250 0.190 0.190 -0.060 0.270 0.110 Mazorro Resources Inc. MZO 3235 0.120 0.065 0.080 +0.030 0.120 0.050 Next Gen Metals Inc. N 635 0.160 0.115 0.145 +0.045 0.730 0.055 Newnote Financial Corp. NEU 6270 0.310 0.240 0.250 -0.080 0.560 0.240 Plaintree Systems Inc. NPT 4 0.185 0.025 Nanostruck Technologies Inc. NSK 1884 0.060 0.060 0.060 -0.010 0.210 0.035 Novo Resources NVO 125 1.440 1.400 1.440 +0.040 2.150 0.580 Open Source Health Inc. OSH 3 0.950 0.410 Prescient Mining Corp. PMC 2050 0.180 0.120 0.150 +0.010 0.180 0.005 Perisson Petroleum Corporation POG 70 0.080 0.065 0.065 -0.015 0.600 0.060 Pasinex Resources Limited PSE 2160 0.155 0.130 0.140 0.000 0.160 0.030 Chlormet Technologies Inc. PUF 1786 0.380 0.320 0.350 -0.040 0.590 0.305 QSOLAR Limited QSL 400 0.490 0.490 0.490 0.000 1.010 0.350 Renforth Resources Inc. RFR 710 0.040 0.040 0.040 -0.020 0.070 0.020 RESAAS Services Inc. RSS 21 3.200 3.050 3.200 +0.200 5.050 0.900 Robix Alternative Fuels Inc. RZX 100 0.620 0.600 0.620 -0.010 0.640 0.200 Supreme Pharmaceuticals Inc. SL 13218 0.080 0.075 0.080 +0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 10 0.060 0.060 0.060 +0.015 0.090 0.005 Sora Capital Corp. SOR 35 0.220 0.220 0.220 0.000 0.235 0.155 SponsorsOne Inc. SPO 100 0.900 0.800 0.800 -0.100 1.050 0.750 St-Georges Platinum and Base Metals Inc. SX 1550 0.075 0.065 0.075 0.000 0.190 0.005 Enertopia Corp. TOP 405 0.185 0.180 0.185 +0.005 1.200 0.010 360 Capital Financial Services Group Inc TSZ 660 0.080 0.080 0.080 0.000 0.190 0.040 Tantalex Resources Corporation TTX 10 0.075 0.075 0.075 -0.025 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 4.230 4.210 4.230 +0.020 4.230 1.500 VoodooVox Inc. VVX 527 0.050 0.050 0.050 0.000 0.300 0.005 Woulfe Mining Corp. WOF 1830 0.115 0.105 0.115 +0.020 0.120 0.085 BIOSENTA Inc. ZRO 15 0.135 0.135 0.135 -0.010 0.150 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.250 0.370 0.050 Acorn Income Corp. ACI 0.210 0.340 0.300 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.050 0.395 0.400 0.100 Amana Copper Ltd. AMA 0.080 0.190 0.190 0.065 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.035 0.050 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.300 Armada Mercantile Ltd. ARM.U 0.010 0.090 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.040 0.110 0.110 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.030 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.145 0.350 0.050 Bestar Inc. BES 0.150 0.200 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.730 13.720 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.140 0.220 0.210 0.150 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 100.000 99.710 Big Rock Labs Inc. BLA 0.290 0.400 0.300 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 86.000 88.000 85.000 Colba.Net Telecom Inc. CB 0.500 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.020 0.045 0.400 0.010 Crestwell Resources Inc. CER 0.070 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.190 0.205 0.275 0.050 ChitrChatr Communications Inc. CHA 0.650 0.800 1.800 0.600 CINS Holding Corp. CHD 0.300 0.450 0.400 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cielo Waste Solutions Corp. CMC 0.100 0.170 0.300 0.070 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.300 0.010 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.100 0.120 0.190 0.080 DealNet Capital Corp. DLS 0.210 0.250 0.305 0.135 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.190 0.220 0.220 0.100 Eurogas International Inc. EI 0.010 0.140 0.030 0.005 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.025 0.025 0.005 AgriMarine Holdings Inc. FSH 0.130 0.190 0.130 0.075 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.050 0.070 0.090 0.010 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.300 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.120 0.230 0.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.400 1.400 0.310 Innovative Composites International Inc. IC 0.010 0.015 0.050 0.005 International Commercial Television Inc. ITV 0.550 0.700 0.750 0.550 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 KWG Resources Inc. KWG 0.055 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.160 0.270 0.270 0.005 Loma Vista Capital Inc. LOV 0.090 0.100 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.175 0.240 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.075 0.080 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mistango River Resources Inc. MIS 0.070 0.100 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.940 82.960 Mountain Lake Minerals Inc. MLK 0.020 0.025 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.080 0.090 0.010 Mountainstar Gold Inc MSX 0.050 0.080 0.300 0.030 Maxtech Ventures Inc. MVT 0.280 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.520 0.600 0.790 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.220 0.250 0.300 0.220 Organic Potash Corporation OPC 0.010 0.050 0.100 0.030 Portex Minerals Inc. PAX 0.015 0.030 0.090 0.010 Portage Biotech Inc PBT.U 0.090 0.105 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.025 0.050 0.250 0.010 PDC Biological Health Group Corporation PHG 0.050 0.100 0.200 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.050 0.075 0.155 0.050 Pivotal Therapeutics Inc. PVO 0.100 0.115 0.240 0.030 Quinsam Capital Corporation QCA 0.100 0.125 0.180 0.050 Mag Copper Limited QUE 0.015 0.030 0.080 0.005 Range Energy Resources Inc. RGO 0.055 0.075 0.115 0.005 Regal Resources Inc. RGR 0.080 0.095 0.120 0.010 Rockshield Capital Corp. RKS 0.125 0.135 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.010 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.030 0.150 0.005 Scavo Resource Corp. SCV 0.250 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.065 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Southbridge Resources Corp. SOU 0.040 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.015 Shamrock Enterprises Inc. SRS 0.055 0.070 0.070 0.020 Starrex International Ltd. STX 0.960 1.100 1.250 0.250 Wildflower Marijuana Inc. SUN 0.125 0.200 0.200 0.010 Star Minerals Group Ltd. SUV 0.040 0.070 0.120 0.005 Sypher Resources Ltd. SYP 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.010 0.050 0.015 0.005 Tartisan Resources Corp. TTC 0.045 0.080 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.060 0.080 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.700 1.000 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 Trades: 809 Total Volume: 7,886,101 Total Value: $2,056,045 Advanced: 24 Declined: 23 Unchanged: 182 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.