CNSX Trading Daily Market Summary June 24 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 200 0.035 0.025 0.035 0.000 0.035 0.010 Advantex Marketing International Inc. ADX 80 0.020 0.020 0.020 +0.005 0.030 0.005 Affinor Growers Inc. AFI 5913 0.780 0.700 0.700 -0.060 1.050 0.010 Arctic Glacier Income Fund AG.UN 4 0.285 0.150 AAN Ventures Inc. ANN 46 0.020 0.020 0.020 +0.010 0.020 0.010 Appia Energy Corp. API 50 0.250 0.250 0.250 0.250 0.250 Abattis Bioceuticals Corp. ATT 6353 0.495 0.460 0.480 +0.035 3.100 0.160 Anexco Resources Ltd. AXO 340 0.140 0.130 0.130 -0.020 0.280 0.010 BacTech Environmental Corporation BAC 100 0.030 0.030 0.030 0.000 0.120 0.005 Boomerang Oil Inc. BOI 15 0.440 0.430 0.440 0.000 0.500 0.200 Brisio Innovations Inc. BZI 1170 0.275 0.240 0.250 -0.020 0.390 0.230 Cannabis Technologies Inc. CAN 18814 0.670 0.570 0.570 -0.110 0.710 0.325 Certive Solutions Inc. CBP 332 0.220 0.210 0.220 0.000 0.395 0.080 Cartier Iron Corporation CFE 1800 0.190 0.180 0.190 -0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 10 0.800 0.800 0.800 0.000 1.800 0.600 CINS Holding Corp. CHD 10 0.450 0.450 0.450 +0.050 0.450 0.100 Copper Reef Mining Corp. CZC 2000 0.020 0.020 0.020 0.000 0.075 0.020 Debut Diamonds Inc. DDI 330 0.010 0.005 0.010 -0.010 0.030 0.005 DealNet Capital Corp. DLS 204 0.210 0.210 0.210 -0.035 0.305 0.135 Dundee Sustainable Technologies Inc. DST 365 0.235 0.230 0.230 0.000 0.370 0.180 Five Nines Ventures Ltd. FIV 10 0.005 0.005 0.005 0.000 0.045 0.005 First Sahara Energy Inc. FSE 800 0.040 0.040 0.040 -0.005 0.100 0.020 AgriMarine Holdings Inc. FSH 17 0.130 0.130 0.130 +0.050 0.130 0.075 GreenBank Capital Inc. GBC 1 0.600 0.005 Gravitas Financial Inc. GFI 406 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 3960 0.085 0.070 0.080 -0.005 0.200 0.050 Genius Properties Ltd. GNI 450 0.235 0.235 0.235 +0.015 0.300 0.050 Gener8 Media Corp. GNR 290 0.960 0.950 0.950 -0.050 1.740 0.100 Matica Graphite Inc. GRF 550 0.080 0.070 0.080 -0.005 0.115 0.030 Heritage Global Inc. HGP 17 0.330 0.330 0.330 0.000 0.800 0.250 Highmark Marketing Inc. HMK 1913 0.500 0.470 0.500 +0.040 0.580 0.250 Hybrid PayTech World Inc. HPT 100 0.395 0.395 0.395 +0.085 1.400 0.310 Helius Medical Technologies Inc. HSM 327 2.150 1.950 2.100 0.000 2.150 1.000 Innovative Composites International Inc. IC 3240 0.010 0.010 0.010 0.000 0.050 0.005 Infinity Minerals Corp. IFN 490 0.450 0.350 0.400 -0.050 0.450 0.200 Jagercor Energy Corp. JEM 60 0.160 0.160 0.160 0.000 1.000 0.140 Leo Resources Inc. LEO 0 0.270 0.005 Loma Vista Capital Inc. LOV 66 0.090 0.090 0.090 0.000 0.100 0.090 Newlox Gold Ventures Corp. LUX 100 0.045 0.045 0.045 +0.005 0.085 0.005 Lexaria Corp. LXX 33 0.350 0.320 0.350 +0.050 0.850 0.010 ME Resource Corp. MEC 40 0.170 0.120 0.120 -0.070 0.400 0.050 Mahdia Gold Corp. MGD 50 0.040 0.040 0.040 +0.005 0.100 0.010 Mistango River Resources Inc. MIS 5 0.070 0.070 0.070 -0.035 0.150 0.015 Micromem Technologies Inc. MRM 122 0.850 0.750 0.750 +0.050 1.850 0.180 Microcoal Technologies Inc. MTI 500 0.200 0.200 0.200 -0.035 0.400 0.080 Murchison Minerals Ltd. MUR 300 0.190 0.130 0.130 -0.060 0.270 0.110 Maxtech Ventures Inc. MVT 100 0.300 0.300 0.300 +0.100 0.300 0.100 Mazorro Resources Inc. MZO 3430 0.110 0.080 0.100 +0.020 0.120 0.050 Next Gen Metals Inc. N 5 0.145 0.145 0.145 0.000 0.730 0.055 Newnote Financial Corp. NEU 1200 0.290 0.250 0.255 +0.005 0.560 0.240 NEMI Northern Energy & Mining Inc. NNE 50 0.570 0.570 0.570 +0.030 0.790 0.480 Plaintree Systems Inc. NPT 3 0.185 0.025 Nanostruck Technologies Inc. NSK 2050 0.070 0.050 0.070 +0.010 0.210 0.035 Novo Resources NVO 257 1.450 1.400 1.450 +0.010 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 55 0.300 0.250 0.300 +0.080 0.300 0.220 Organic Potash Corporation OPC 100 0.050 0.050 0.050 0.000 0.100 0.030 Portex Minerals Inc. PAX 1000 0.015 0.015 0.015 0.000 0.090 0.010 Prescient Mining Corp. PMC 5340 0.150 0.130 0.145 -0.005 0.180 0.005 Perisson Petroleum Corporation POG 50 0.070 0.065 0.065 0.000 0.600 0.060 Pasinex Resources Limited PSE 2190 0.155 0.140 0.155 +0.015 0.160 0.030 Pacific Therapeutics Ltd PT 1000 0.060 0.060 0.060 +0.010 0.155 0.050 Chlormet Technologies Inc. PUF 2269 0.350 0.270 0.320 -0.030 0.590 0.270 Pivotal Therapeutics Inc. PVO 20 0.100 0.100 0.100 -0.015 0.240 0.030 QSOLAR Limited QSL 280 0.480 0.480 0.480 -0.010 1.010 0.350 Mag Copper Limited QUE 30 0.020 0.020 0.020 0.000 0.080 0.005 Renforth Resources Inc. RFR 420 0.040 0.040 0.040 0.000 0.070 0.020 Range Energy Resources Inc. RGO 1250 0.055 0.040 0.040 -0.030 0.115 0.005 Rockshield Capital Corp. RKS 90 0.125 0.125 0.125 -0.015 0.145 0.090 RESAAS Services Inc. RSS 0 5.050 0.900 Rift Valley Resources Corp. RVR 140 0.015 0.015 0.015 +0.005 0.050 0.010 Rockex Mining Corporation RXM 50 0.030 0.030 0.030 -0.010 0.115 0.010 Robix Alternative Fuels Inc. RZX 889 0.620 0.580 0.600 -0.020 0.640 0.200 Shoal Point Energy Ltd SHP 1600 0.010 0.010 0.010 -0.005 0.065 0.005 Supreme Pharmaceuticals Inc. SL 15656 0.085 0.080 0.080 0.000 0.135 0.030 Shamrock Enterprises Inc. SRS 505 0.055 0.055 0.055 0.000 0.070 0.020 Enertopia Corp. TOP 1595 0.190 0.180 0.180 -0.005 1.200 0.010 360 Capital Financial Services Group Inc TSZ 70 0.080 0.080 0.080 0.000 0.190 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 4.250 4.230 4.250 +0.020 4.250 1.500 VoodooVox Inc. VVX 1750 0.055 0.050 0.055 +0.005 0.300 0.005 Woulfe Mining Corp. WOF 1740 0.110 0.110 0.110 -0.005 0.120 0.085 Winston Resources Inc. WRW 0 0.065 0.010 BIOSENTA Inc. ZRO 900 0.155 0.145 0.155 +0.020 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.250 0.370 0.050 Acorn Income Corp. ACI 0.210 0.340 0.300 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.050 0.395 0.400 0.100 Amana Copper Ltd. AMA 0.080 0.190 0.190 0.065 Argentium Resources Inc. AOK 0.035 0.050 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.070 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.040 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.145 0.350 0.050 Bestar Inc. BES 0.150 0.200 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.730 13.720 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.140 0.220 0.210 0.150 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 100.000 99.710 Big Rock Labs Inc. BLA 0.290 0.400 0.300 0.290 West Point Resources Inc. BLO 0.050 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.150 0.295 0.005 Colba.Net Telecom Inc. CB 0.500 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.020 0.045 0.400 0.010 Crestwell Resources Inc. CER 0.070 0.095 0.075 0.015 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.150 0.170 0.300 0.070 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.300 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.015 0.005 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.100 0.120 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.190 0.220 0.220 0.100 European Ferro Metals Ltd. EFM 0.700 0.730 0.730 0.450 Eurogas International Inc. EI 0.010 0.140 0.030 0.005 Enfield Exploration Corp. EXP 0.200 0.330 0.770 0.100 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.030 0.025 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.050 0.070 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.300 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.120 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 International Commercial Television Inc. ITV 0.550 0.700 0.750 0.550 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 Khan Resources Inc. KRI 0.340 0.350 0.450 0.120 KWG Resources Inc. KWG 0.055 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.165 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.430 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.075 0.080 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.940 82.960 Mountain Lake Minerals Inc. MLK 0.020 0.025 0.045 0.010 Magna Resources Ltd. MNA 0.090 0.120 0.190 0.085 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Mountainstar Gold Inc MSX 0.050 0.080 0.300 0.030 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Open Source Health Inc. OSH 0.500 0.530 0.950 0.410 Portage Biotech Inc PBT.U 0.050 0.115 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.025 0.050 0.250 0.010 PDC Biological Health Group Corporation PHG 0.050 0.100 0.200 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Quinsam Capital Corporation QCA 0.110 0.125 0.180 0.050 Regal Resources Inc. RGR 0.080 0.095 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.015 0.030 0.150 0.005 Scavo Resource Corp. SCV 0.250 0.300 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.050 0.060 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.220 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.040 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.015 SponsorsOne Inc. SPO 0.850 0.950 1.050 0.750 Starrex International Ltd. STX 0.960 1.100 1.250 0.250 Wildflower Marijuana Inc. SUN 0.125 0.180 0.200 0.010 Star Minerals Group Ltd. SUV 0.040 0.070 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.060 0.070 0.190 0.005 Sypher Resources Ltd. SYP 0.155 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.010 0.050 0.015 0.005 Tartisan Resources Corp. TTC 0.045 0.080 0.100 0.030 Tantalex Resources Corporation TTX 0.075 0.095 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Excalibur Resources Ltd. XBR 0.060 0.080 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.670 1.000 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 Trades: 1,162 Total Volume: 9,809,408 Total Value: $2,903,949 Advanced: 25 Declined: 27 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.