CNSX Trading Daily Market Summary June 25 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Growers Inc. AFI 4380 0.720 0.650 0.700 0.000 1.050 0.010 Arctic Glacier Income Fund AG.UN 681 0.200 0.200 0.200 0.000 0.285 0.150 Amana Copper Ltd. AMA 270 0.080 0.060 0.060 -0.025 0.190 0.060 Abattis Bioceuticals Corp. ATT 21108 0.590 0.475 0.580 +0.100 3.100 0.160 Axios Mobile Assets Corp. AXA 20 0.090 0.090 0.090 0.000 0.110 0.020 Boomerang Oil Inc. BOI 60 0.440 0.410 0.440 0.000 0.500 0.200 Brisio Innovations Inc. BZI 265 0.270 0.240 0.240 -0.010 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 17 0.030 0.030 0.030 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 8616 0.620 0.570 0.600 +0.030 0.710 0.325 Certive Solutions Inc. CBP 55 0.240 0.205 0.240 +0.020 0.395 0.080 Cartier Iron Corporation CFE 2300 0.190 0.185 0.190 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 10 0.630 0.630 0.630 -0.170 1.800 0.600 Celtic Minerals Ltd. CWE 20 0.005 0.005 0.005 0.000 0.015 0.005 DraftTeam Fantasy Sports Inc DFS 15 0.100 0.100 0.100 0.000 0.190 0.080 DealNet Capital Corp. DLS 6 0.200 0.200 0.200 -0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 100 0.225 0.225 0.225 -0.005 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 200 0.215 0.200 0.215 +0.005 0.220 0.100 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.030 0.005 Global Hemp Group Inc. GHG 1529 0.085 0.080 0.080 0.000 0.200 0.050 Genius Properties Ltd. GNI 990 0.245 0.235 0.235 0.000 0.300 0.050 Gener8 Media Corp. GNR 275 0.950 0.950 0.950 0.000 1.740 0.100 Gondwana Oil Corp. GO 0 0.020 0.005 Matica Graphite Inc. GRF 1870 0.080 0.075 0.075 -0.005 0.115 0.030 Glenbriar Technologies Inc. GTI 150 0.060 0.060 0.060 +0.010 0.090 0.010 Heritage Global Inc. HGP 39 0.330 0.330 0.330 0.000 0.800 0.250 High 5 Ventures Inc. HHH 250 0.120 0.120 0.120 0.000 0.230 0.100 Hi Ho Silver Resources Inc. HHS 1590 0.020 0.020 0.020 -0.010 0.050 0.005 Hybrid PayTech World Inc. HPT 25 0.400 0.400 0.400 +0.005 1.400 0.310 Helius Medical Technologies Inc. HSM 573 2.270 2.010 2.270 +0.170 2.270 1.000 Infinity Minerals Corp. IFN 69 0.430 0.430 0.430 +0.030 0.450 0.200 Jagercor Energy Corp. JEM 1800 0.160 0.145 0.150 -0.010 1.000 0.140 Khan Resources Inc. KRI 325 0.350 0.340 0.350 +0.010 0.450 0.120 Newlox Gold Ventures Corp. LUX 290 0.045 0.045 0.045 0.000 0.085 0.005 Lexaria Corp. LXX 35 0.350 0.350 0.350 0.000 0.850 0.010 Outrider Energy Corp. MCF 50 0.430 0.430 0.430 0.000 0.500 0.380 Mahdia Gold Corp. MGD 50 0.040 0.040 0.040 0.000 0.100 0.010 Magna Resources Ltd. MNA 101 0.090 0.080 0.080 -0.010 0.190 0.080 Micromem Technologies Inc. MRM 275 0.700 0.580 0.620 -0.130 1.850 0.180 Microcoal Technologies Inc. MTI 465 0.235 0.210 0.235 +0.035 0.400 0.080 Murchison Minerals Ltd. MUR 13095 0.150 0.130 0.130 0.000 0.270 0.110 Maxtech Ventures Inc. MVT 200 0.300 0.300 0.300 0.000 0.300 0.100 Mazorro Resources Inc. MZO 250 0.100 0.100 0.100 0.000 0.120 0.050 Next Gen Metals Inc. N 258 0.150 0.105 0.105 -0.040 0.730 0.055 Newnote Financial Corp. NEU 4672 0.240 0.200 0.230 -0.025 0.560 0.200 NEMI Northern Energy & Mining Inc. NNE 200 0.540 0.540 0.540 -0.030 0.790 0.480 Plaintree Systems Inc. NPT 1 0.185 0.025 Nanostruck Technologies Inc. NSK 80 0.070 0.070 0.070 0.000 0.210 0.035 Novo Resources NVO 72 1.450 1.430 1.440 -0.010 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 50 0.400 0.330 0.400 +0.100 0.400 0.220 Organic Potash Corporation OPC 400 0.050 0.050 0.050 0.000 0.100 0.030 Open Source Health Inc. OSH 5 0.500 0.500 0.500 +0.010 0.950 0.410 Premier Diagnostic Health Services Inc. PDH 10 0.035 0.035 0.035 0.000 0.100 0.010 Prescient Mining Corp. PMC 850 0.145 0.135 0.145 0.000 0.180 0.005 Pasinex Resources Limited PSE 4790 0.170 0.140 0.170 +0.015 0.170 0.030 Chlormet Technologies Inc. PUF 1075 0.310 0.270 0.270 -0.050 0.590 0.270 Pivotal Therapeutics Inc. PVO 583 0.100 0.085 0.100 0.000 0.240 0.030 Quinsam Capital Corporation QCA 210 0.110 0.110 0.110 +0.010 0.180 0.050 Range Energy Resources Inc. RGO 250 0.055 0.055 0.055 +0.015 0.115 0.005 RESAAS Services Inc. RSS 20 3.100 3.100 3.100 -0.100 5.050 0.900 Robix Alternative Fuels Inc. RZX 740 0.600 0.590 0.600 0.000 0.640 0.200 Scavo Resource Corp. SCV 20 0.250 0.250 0.250 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 20 0.010 0.010 0.010 0.000 0.065 0.005 Supreme Pharmaceuticals Inc. SL 13726 0.085 0.075 0.080 0.000 0.135 0.030 Sora Capital Corp. SOR 11 0.220 0.220 0.220 0.000 0.235 0.155 Shamrock Enterprises Inc. SRS 5050 0.055 0.055 0.055 0.000 0.070 0.020 St-Georges Platinum and Base Metals Inc. SX 30 0.060 0.060 0.060 -0.015 0.190 0.005 Enertopia Corp. TOP 2260 0.185 0.165 0.170 -0.010 1.200 0.010 360 Capital Financial Services Group Inc TSZ 100 0.080 0.080 0.080 0.000 0.190 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 4.250 4.250 4.250 0.000 4.250 1.500 VoodooVox Inc. VVX 1208 0.060 0.060 0.060 +0.005 0.300 0.005 Woulfe Mining Corp. WOF 1725 0.130 0.110 0.115 +0.005 0.130 0.085 BIOSENTA Inc. ZRO 150 0.150 0.150 0.150 -0.005 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.035 0.035 0.010 Arch Biopartners Inc. ACH 0.200 0.250 0.370 0.050 Acorn Income Corp. ACI 0.210 0.340 0.300 0.020 Advantex Marketing International Inc. ADX 0.010 0.035 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.050 0.395 0.400 0.100 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.035 0.050 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.015 0.070 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.130 0.160 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.030 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.145 0.350 0.050 Bestar Inc. BES 0.150 0.200 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.730 13.720 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.140 0.220 0.210 0.150 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 100.000 99.710 Big Rock Labs Inc. BLA 0.290 0.400 0.300 0.290 West Point Resources Inc. BLO 0.130 0.130 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.000 85.000 Colba.Net Telecom Inc. CB 0.500 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.010 0.045 0.400 0.010 Crestwell Resources Inc. CER 0.070 0.095 0.075 0.015 CINS Holding Corp. CHD 0.420 0.450 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.150 0.170 0.300 0.070 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.300 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.010 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.700 0.710 0.730 0.450 Enfield Exploration Corp. EXP 0.200 0.330 0.770 0.100 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.030 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.045 0.005 First Sahara Energy Inc. FSE 0.035 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.090 0.160 0.130 0.075 GreenBank Capital Inc. GBC 0.100 0.120 0.600 0.005 Gravitas Financial Inc. GFI 0.080 0.090 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Highmark Marketing Inc. HMK 0.470 0.500 0.580 0.250 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 International Commercial Television Inc. ITV 0.550 0.700 0.750 0.550 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 KWG Resources Inc. KWG 0.055 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.160 0.270 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 McLaren Resources Inc. MCL 0.005 0.020 0.080 0.005 ME Resource Corp. MEC 0.165 0.180 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.075 0.080 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mistango River Resources Inc. MIS 0.070 0.075 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.940 82.960 Mountain Lake Minerals Inc. MLK 0.020 0.025 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Mountainstar Gold Inc MSX 0.050 0.080 0.300 0.030 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Portex Minerals Inc. PAX 0.015 0.020 0.090 0.010 Portage Biotech Inc PBT.U 0.090 0.115 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.025 0.050 0.250 0.010 PDC Biological Health Group Corporation PHG 0.050 0.100 0.200 0.060 Perisson Petroleum Corporation POG 0.065 0.080 0.600 0.060 Park Lawn Company Limited PRL 3.750 3.750 2.500 Pacific Therapeutics Ltd PT 0.050 0.075 0.155 0.050 QSOLAR Limited QSL 0.460 0.550 1.010 0.350 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Regal Resources Inc. RGR 0.080 0.095 0.120 0.010 Rockshield Capital Corp. RKS 0.120 0.130 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.030 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.050 0.060 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Southbridge Resources Corp. SOU 0.040 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.015 SponsorsOne Inc. SPO 0.850 0.950 1.050 0.750 Starrex International Ltd. STX 0.960 1.100 1.250 0.250 Wildflower Marijuana Inc. SUN 0.125 0.200 0.200 0.010 Star Minerals Group Ltd. SUV 0.040 0.070 0.120 0.005 Sypher Resources Ltd. SYP 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.010 0.050 0.015 0.005 Tartisan Resources Corp. TTC 0.040 0.080 0.100 0.030 Tantalex Resources Corporation TTX 0.075 0.095 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.060 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.060 0.080 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.670 1.000 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 Trades: 1,183 Total Volume: 10,102,050 Total Value: $2,998,327 Advanced: 17 Declined: 19 Unchanged: 194 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.