CNSX Trading Daily Market Summary June 26 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 30 0.010 0.010 0.010 -0.010 0.030 0.005 Affinor Growers Inc. AFI 1130 0.700 0.670 0.690 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 30 0.200 0.200 0.200 0.000 0.285 0.150 Armada Mercantile Ltd. ARM.U 200 0.050 0.050 0.050 -0.030 0.105 0.030 Abattis Bioceuticals Corp. ATT 23268 0.600 0.500 0.500 -0.080 3.100 0.160 Axios Mobile Assets Corp. AXA 40 0.040 0.040 0.040 -0.050 0.110 0.020 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 271 100.000 100.000 100.000 100.000 100.000 BlackIce Enterprise Risk Management Inc. BIS 20 0.140 0.140 0.140 -0.010 0.210 0.140 West Point Resources Inc. BLO 22929 0.200 0.145 0.190 0.200 0.145 Boomerang Oil Inc. BOI 20 0.430 0.430 0.430 -0.010 0.500 0.200 Brisio Innovations Inc. BZI 290 0.240 0.235 0.235 -0.005 0.390 0.230 Cannabis Technologies Inc. CAN 10741 0.650 0.590 0.630 +0.030 0.710 0.325 Certive Solutions Inc. CBP 630 0.240 0.230 0.240 0.000 0.395 0.080 Cartier Iron Corporation CFE 2850 0.230 0.185 0.200 +0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 40 0.600 0.600 0.600 -0.030 1.800 0.600 CINS Holding Corp. CHD 20 0.420 0.420 0.420 -0.030 0.450 0.100 Cielo Waste Solutions Corp. CMC 200 0.240 0.200 0.240 +0.060 0.300 0.070 Celtic Minerals Ltd. CWE 20 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 140 0.020 0.010 0.010 0.000 0.030 0.005 DealNet Capital Corp. DLS 400 0.245 0.205 0.245 +0.045 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1075 0.280 0.235 0.280 +0.055 0.370 0.180 European Ferro Metals Ltd. EFM 220 0.740 0.720 0.740 +0.020 0.740 0.450 First Sahara Energy Inc. FSE 10 0.040 0.040 0.040 0.000 0.100 0.020 Gravitas Financial Inc. GFI 300 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 2635 0.090 0.080 0.090 +0.010 0.200 0.050 Genius Properties Ltd. GNI 810 0.250 0.240 0.240 +0.005 0.300 0.050 Gener8 Media Corp. GNR 115 0.960 0.960 0.960 +0.010 1.740 0.100 Matica Graphite Inc. GRF 3520 0.085 0.075 0.085 +0.010 0.115 0.030 Heritage Global Inc. HGP 4 0.800 0.250 High 5 Ventures Inc. HHH 100 0.100 0.100 0.100 -0.020 0.230 0.100 Hi Ho Silver Resources Inc. HHS 6000 0.015 0.015 0.015 -0.005 0.050 0.005 Highmark Marketing Inc. HMK 246 0.470 0.440 0.470 -0.030 0.580 0.250 Helius Medical Technologies Inc. HSM 3 2.250 2.250 2.250 -0.020 2.270 1.000 Innovative Composites International Inc. IC 50 0.010 0.010 0.010 0.000 0.050 0.005 Infinity Minerals Corp. IFN 30 0.370 0.370 0.370 -0.060 0.450 0.200 Jagercor Energy Corp. JEM 510 0.145 0.145 0.145 -0.005 1.000 0.140 Kariana Resources Inc. KAA 40 0.125 0.125 0.125 +0.015 0.140 0.005 Khan Resources Inc. KRI 525 0.350 0.340 0.350 0.000 0.450 0.120 Lexaria Corp. LXX 100 0.350 0.330 0.330 -0.020 0.850 0.010 McLaren Resources Inc. MCL 500 0.005 0.005 0.005 0.000 0.080 0.005 Mahdia Gold Corp. MGD 2100 0.035 0.030 0.035 -0.005 0.100 0.010 Mistango River Resources Inc. MIS 240 0.075 0.045 0.075 +0.005 0.150 0.015 Micromem Technologies Inc. MRM 350 0.700 0.600 0.610 -0.010 1.850 0.180 Mountainstar Gold Inc MSX 270 0.100 0.050 0.100 +0.010 0.300 0.030 Microcoal Technologies Inc. MTI 100 0.210 0.210 0.210 -0.025 0.400 0.080 Murchison Minerals Ltd. MUR 1040 0.140 0.120 0.120 -0.010 0.270 0.110 Next Gen Metals Inc. N 45 0.130 0.110 0.130 +0.025 0.730 0.055 Newnote Financial Corp. NEU 1180 0.220 0.200 0.200 -0.030 0.560 0.200 NEMI Northern Energy & Mining Inc. NNE 10 0.540 0.540 0.540 0.000 0.790 0.480 Nanostruck Technologies Inc. NSK 1000 0.050 0.050 0.050 -0.020 0.210 0.035 Novo Resources NVO 235 1.440 1.400 1.400 -0.040 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 245 0.450 0.450 0.450 +0.050 0.450 0.220 Organic Potash Corporation OPC 2340 0.070 0.050 0.070 +0.020 0.100 0.030 Open Source Health Inc. OSH 15 0.500 0.490 0.490 -0.010 0.950 0.410 Prescient Mining Corp. PMC 3715 0.150 0.130 0.130 -0.015 0.180 0.005 Perisson Petroleum Corporation POG 40 0.070 0.065 0.065 0.000 0.600 0.060 Chlormet Technologies Inc. PUF 1131 0.270 0.240 0.240 -0.030 0.590 0.240 Pivotal Therapeutics Inc. PVO 370 0.100 0.100 0.100 0.000 0.240 0.030 QSOLAR Limited QSL 1720 0.480 0.375 0.375 -0.105 1.010 0.350 Rockshield Capital Corp. RKS 1085 0.120 0.120 0.120 -0.005 0.145 0.090 RESAAS Services Inc. RSS 45 3.200 3.200 3.200 +0.100 5.050 0.900 Robix Alternative Fuels Inc. RZX 230 0.610 0.600 0.610 +0.010 0.640 0.200 Shoal Point Energy Ltd SHP 370 0.015 0.010 0.010 0.000 0.065 0.005 Supreme Pharmaceuticals Inc. SL 18511 0.080 0.075 0.075 -0.005 0.135 0.030 Star Minerals Group Ltd. SUV 120 0.080 0.080 0.080 +0.040 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 3750 0.075 0.060 0.075 +0.015 0.190 0.005 Enertopia Corp. TOP 615 0.170 0.165 0.170 0.000 1.200 0.010 Tantalex Resources Corporation TTX 3040 0.095 0.080 0.080 +0.005 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 20 4.480 4.250 4.480 +0.230 4.480 1.500 VoodooVox Inc. VVX 228 0.060 0.055 0.060 0.000 0.300 0.005 Woulfe Mining Corp. WOF 280 0.115 0.110 0.110 -0.005 0.130 0.085 Excalibur Resources Ltd. XBR 110 0.080 0.070 0.070 -0.010 0.255 0.060 Muskrat Minerals Inc. YYR 2 1.050 0.300 BIOSENTA Inc. ZRO 30 0.150 0.140 0.140 -0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.035 0.035 0.010 Arch Biopartners Inc. ACH 0.200 0.240 0.370 0.050 Acorn Income Corp. ACI 0.210 0.340 0.300 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.050 0.395 0.400 0.100 Amana Copper Ltd. AMA 0.060 0.190 0.190 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.035 0.050 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.135 0.160 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.020 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.145 0.350 0.050 Bestar Inc. BES 0.150 0.200 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.730 13.720 12.720 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 100.000 99.710 Big Rock Labs Inc. BLA 0.290 0.400 0.300 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.150 0.295 0.005 Colba.Net Telecom Inc. CB 0.500 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.025 0.045 0.400 0.010 Crestwell Resources Inc. CER 0.070 0.095 0.075 0.015 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.300 0.010 Copper Reef Mining Corp. CZC 0.020 0.025 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.100 0.120 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.190 0.210 0.220 0.100 Eurogas International Inc. EI 0.010 0.140 0.030 0.005 Enfield Exploration Corp. EXP 0.200 0.300 0.770 0.100 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.030 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.045 0.005 AgriMarine Holdings Inc. FSH 0.095 0.160 0.130 0.075 GreenBank Capital Inc. GBC 0.100 0.120 0.600 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.040 0.060 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.400 1.400 0.310 International Commercial Television Inc. ITV 0.550 0.700 0.750 0.550 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 KWG Resources Inc. KWG 0.055 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.160 0.270 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.430 0.500 0.500 0.380 ME Resource Corp. MEC 0.240 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.075 0.080 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.940 82.960 Mountain Lake Minerals Inc. MLK 0.020 0.025 0.045 0.010 Magna Resources Ltd. MNA 0.090 0.110 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Maxtech Ventures Inc. MVT 0.300 0.300 0.100 Mazorro Resources Inc. MZO 0.085 0.100 0.120 0.050 Plaintree Systems Inc. NPT 0.070 0.150 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Portex Minerals Inc. PAX 0.015 0.020 0.090 0.010 Portage Biotech Inc PBT.U 0.090 0.115 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.045 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.025 0.050 0.250 0.010 PDC Biological Health Group Corporation PHG 0.050 0.100 0.200 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.140 0.150 0.170 0.030 Pacific Therapeutics Ltd PT 0.050 0.075 0.155 0.050 Quinsam Capital Corporation QCA 0.110 0.120 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.055 0.065 0.115 0.005 Regal Resources Inc. RGR 0.080 0.095 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.030 0.150 0.005 Scavo Resource Corp. SCV 0.250 0.290 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.050 0.055 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.220 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.040 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.050 0.070 0.070 0.020 Starrex International Ltd. STX 0.950 1.100 1.250 0.250 Wildflower Marijuana Inc. SUN 0.125 0.200 0.200 0.010 Sypher Resources Ltd. SYP 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.010 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.100 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.070 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.060 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 Trades: 1,343 Total Volume: 12,464,666 Total Value: $3,283,442 Advanced: 22 Declined: 33 Unchanged: 175 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.