CNSX Trading Daily Market Summary June 27 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 5 0.210 0.210 0.210 -0.005 0.300 0.020 Affinor Growers Inc. AFI 2655 0.680 0.630 0.670 -0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 8 0.200 0.200 0.200 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 8542 0.530 0.480 0.510 +0.010 3.100 0.160 Axios Mobile Assets Corp. AXA 30 0.040 0.040 0.040 0.000 0.110 0.020 Anexco Resources Ltd. AXO 315 0.145 0.145 0.145 +0.015 0.280 0.010 West Point Resources Inc. BLO 17871 0.245 0.210 0.215 +0.025 0.245 0.145 Boomerang Oil Inc. BOI 10 0.430 0.430 0.430 0.000 0.500 0.200 Brisio Innovations Inc. BZI 1690 0.250 0.240 0.240 +0.005 0.390 0.230 Cannabis Technologies Inc. CAN 8442 0.630 0.590 0.600 -0.030 0.710 0.325 Certive Solutions Inc. CBP 450 0.230 0.230 0.230 -0.010 0.395 0.080 Cartier Iron Corporation CFE 1600 0.250 0.215 0.215 +0.015 0.275 0.050 ChitrChatr Communications Inc. CHA 335 0.610 0.600 0.610 +0.010 1.800 0.600 Cielo Waste Solutions Corp. CMC 615 0.250 0.240 0.250 +0.010 0.300 0.070 Celtic Minerals Ltd. CWE 1990 0.005 0.005 0.005 0.000 0.015 0.005 Dundee Sustainable Technologies Inc. DST 300 0.285 0.260 0.260 -0.020 0.370 0.180 European Ferro Metals Ltd. EFM 170 0.740 0.740 0.740 0.000 0.740 0.450 Eurogas International Inc. EI 20 0.010 0.010 0.010 0.000 0.030 0.005 Gravitas Financial Inc. GFI 90 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 23115 0.095 0.085 0.095 +0.005 0.200 0.050 Genius Properties Ltd. GNI 1720 0.250 0.240 0.245 +0.005 0.300 0.050 Gener8 Media Corp. GNR 410 1.000 0.980 0.980 +0.020 1.740 0.100 Matica Graphite Inc. GRF 255 0.085 0.075 0.075 -0.010 0.115 0.030 Glenbriar Technologies Inc. GTI 400 0.060 0.060 0.060 0.000 0.090 0.010 Heritage Global Inc. HGP 54 0.350 0.300 0.300 -0.030 0.800 0.250 High 5 Ventures Inc. HHH 160 0.100 0.100 0.100 0.000 0.230 0.100 Highmark Marketing Inc. HMK 165 0.510 0.420 0.420 -0.050 0.580 0.250 Helius Medical Technologies Inc. HSM 438 2.350 2.250 2.290 +0.040 2.350 1.000 Infinity Minerals Corp. IFN 310 0.400 0.350 0.400 +0.030 0.450 0.200 International Commercial Television Inc. ITV 50 0.600 0.600 0.600 0.000 0.750 0.550 Jagercor Energy Corp. JEM 2645 0.150 0.140 0.145 0.000 1.000 0.140 Loma Vista Capital Inc. LOV 300 0.090 0.080 0.080 -0.010 0.100 0.080 Newlox Gold Ventures Corp. LUX 100 0.045 0.040 0.040 -0.005 0.085 0.005 Mahdia Gold Corp. MGD 180 0.035 0.025 0.035 0.000 0.100 0.010 Micromem Technologies Inc. MRM 380 0.600 0.600 0.600 -0.010 1.850 0.180 Microcoal Technologies Inc. MTI 1110 0.225 0.200 0.225 +0.015 0.400 0.080 Murchison Minerals Ltd. MUR 8439 0.150 0.135 0.150 +0.030 0.270 0.110 Mazorro Resources Inc. MZO 215 0.085 0.085 0.085 -0.015 0.120 0.050 Next Gen Metals Inc. N 770 0.140 0.105 0.125 -0.005 0.730 0.055 Newnote Financial Corp. NEU 1390 0.205 0.190 0.200 0.000 0.560 0.190 Plaintree Systems Inc. NPT 0 0.185 0.025 Nanostruck Technologies Inc. NSK 5690 0.070 0.050 0.050 0.000 0.210 0.035 Novo Resources NVO 236 1.400 1.340 1.370 -0.030 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 255 0.520 0.500 0.500 +0.050 0.520 0.220 Portage Biotech Inc PBT.U 500 0.090 0.090 0.090 -0.010 0.260 0.090 Prescient Mining Corp. PMC 1880 0.140 0.130 0.140 +0.010 0.180 0.005 Perisson Petroleum Corporation POG 50 0.065 0.065 0.065 0.000 0.600 0.060 Pasinex Resources Limited PSE 2000 0.150 0.125 0.125 -0.045 0.170 0.030 Pacific Therapeutics Ltd PT 80 0.050 0.040 0.040 -0.020 0.155 0.040 Chlormet Technologies Inc. PUF 1465 0.320 0.250 0.320 +0.080 0.590 0.240 Pivotal Therapeutics Inc. PVO 25 0.100 0.090 0.100 0.000 0.240 0.030 Quinsam Capital Corporation QCA 50 0.120 0.120 0.120 +0.010 0.180 0.050 QSOLAR Limited QSL 1660 0.400 0.375 0.400 +0.025 1.010 0.350 RESAAS Services Inc. RSS 37 3.300 3.200 3.200 0.000 5.050 0.900 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 1488 0.630 0.580 0.630 +0.020 0.640 0.200 Shoal Point Energy Ltd SHP 100 0.010 0.010 0.010 0.000 0.065 0.005 Supreme Pharmaceuticals Inc. SL 10186 0.080 0.075 0.080 +0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 500 0.050 0.040 0.040 -0.020 0.090 0.005 Starrex International Ltd. STX 50 1.100 1.100 1.100 0.000 1.250 0.250 Star Minerals Group Ltd. SUV 9 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 210 0.060 0.060 0.060 -0.015 0.190 0.005 Enertopia Corp. TOP 965 0.170 0.160 0.170 0.000 1.200 0.010 Tantalex Resources Corporation TTX 360 0.095 0.095 0.095 +0.015 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 4.480 1.500 VoodooVox Inc. VVX 530 0.060 0.055 0.055 -0.005 0.300 0.005 Woulfe Mining Corp. WOF 125 0.120 0.120 0.120 +0.010 0.130 0.085 Excalibur Resources Ltd. XBR 10 0.070 0.070 0.070 0.000 0.255 0.060 Muskrat Minerals Inc. YYR 1 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.035 0.035 0.010 Arch Biopartners Inc. ACH 0.200 0.235 0.370 0.050 Advantex Marketing International Inc. ADX 0.010 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.050 0.395 0.400 0.100 Amana Copper Ltd. AMA 0.060 0.190 0.190 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.035 0.060 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.010 0.095 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.020 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 Bird River Resources Inc. BDR 0.090 0.145 0.350 0.050 Bestar Inc. BES 0.055 0.200 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.250 13.720 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.140 0.230 0.210 0.140 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 100.000 99.710 Big Rock Labs Inc. BLA 0.290 0.400 0.300 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.150 0.295 0.005 Colba.Net Telecom Inc. CB 0.500 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.030 0.045 0.400 0.010 Crestwell Resources Inc. CER 0.070 0.095 0.075 0.015 CINS Holding Corp. CHD 0.420 0.450 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.300 0.010 Copper Reef Mining Corp. CZC 0.020 0.025 0.075 0.020 Debut Diamonds Inc. DDI 0.010 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.100 0.120 0.190 0.080 DealNet Capital Corp. DLS 0.200 0.245 0.305 0.135 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.190 0.210 0.220 0.100 Enfield Exploration Corp. EXP 0.200 0.300 0.770 0.100 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.030 0.025 0.005 Five Nines Ventures Ltd. FIV 0.010 0.045 0.005 First Sahara Energy Inc. FSE 0.035 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.095 0.160 0.130 0.075 GreenBank Capital Inc. GBC 0.100 0.120 0.600 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.125 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.400 1.400 0.310 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 Khan Resources Inc. KRI 0.340 0.350 0.450 0.120 KWG Resources Inc. KWG 0.055 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.160 0.270 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lexaria Corp. LXX 0.250 0.330 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.430 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.020 0.080 0.005 ME Resource Corp. MEC 0.235 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.075 0.080 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.095 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.025 0.045 0.010 Magna Resources Ltd. MNA 0.090 0.140 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Mountainstar Gold Inc MSX 0.045 0.090 0.300 0.030 Maxtech Ventures Inc. MVT 0.300 0.300 0.100 NEMI Northern Energy & Mining Inc. NNE 0.530 0.600 0.790 0.480 Nass Valley Gateway Ltd. NVG 0.020 0.030 0.005 Organic Potash Corporation OPC 0.040 0.070 0.100 0.030 Open Source Health Inc. OSH 0.470 0.520 0.950 0.410 Portex Minerals Inc. PAX 0.015 0.020 0.090 0.010 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.020 0.050 0.250 0.010 PDC Biological Health Group Corporation PHG 0.050 0.100 0.200 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.040 0.065 0.115 0.005 Regal Resources Inc. RGR 0.080 0.095 0.120 0.010 Rockshield Capital Corp. RKS 0.120 0.140 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.030 0.150 0.005 Scavo Resource Corp. SCV 0.250 0.280 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.220 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.040 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.050 0.070 0.070 0.020 Wildflower Marijuana Inc. SUN 0.120 0.200 0.200 0.010 Sypher Resources Ltd. SYP 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.010 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.080 0.100 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.070 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.060 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 BIOSENTA Inc. ZRO 0.140 0.150 0.155 0.020 Trades: 1,052 Total Volume: 11,626,276 Total Value: $2,783,709 Advanced: 23 Declined: 20 Unchanged: 187 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.