CNSX Trading Daily Market Summary June 30 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 270 0.020 0.020 0.020 +0.010 0.030 0.005 Affinor Growers Inc. AFI 3360 0.680 0.620 0.680 +0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 696 0.200 0.195 0.200 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 5280 0.570 0.510 0.570 +0.060 3.100 0.160 Anexco Resources Ltd. AXO 1350 0.180 0.150 0.180 +0.035 0.280 0.010 BlackIce Enterprise Risk Management Inc. BIS 140 0.140 0.140 0.140 0.000 0.210 0.140 West Point Resources Inc. BLO 4635 0.225 0.200 0.210 -0.005 0.245 0.145 Boomerang Oil Inc. BOI 50 0.400 0.400 0.400 -0.030 0.500 0.200 Brisio Innovations Inc. BZI 7 0.280 0.280 0.280 +0.040 0.390 0.230 Cannabis Technologies Inc. CAN 15010 0.650 0.580 0.590 -0.010 0.710 0.325 ChitrChatr Communications Inc. CHA 100 0.600 0.600 0.600 -0.010 1.800 0.600 Cielo Waste Solutions Corp. CMC 125 0.300 0.300 0.300 +0.050 0.300 0.070 Celtic Minerals Ltd. CWE 2500 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 90 0.020 0.020 0.020 +0.010 0.030 0.005 Dundee Sustainable Technologies Inc. DST 885 0.280 0.250 0.280 +0.020 0.370 0.180 European Ferro Metals Ltd. EFM 5 0.740 0.740 0.740 0.000 0.740 0.450 Enfield Exploration Corp. EXP 10 0.320 0.300 0.320 +0.120 0.770 0.100 Global Hemp Group Inc. GHG 20 0.095 0.095 0.095 0.000 0.200 0.050 Genius Properties Ltd. GNI 890 0.245 0.240 0.240 -0.005 0.300 0.050 Matica Graphite Inc. GRF 2630 0.085 0.075 0.080 +0.005 0.115 0.030 High 5 Ventures Inc. HHH 1180 0.150 0.100 0.150 +0.050 0.230 0.100 Hi Ho Silver Resources Inc. HHS 7000 0.020 0.020 0.020 +0.005 0.050 0.005 Highmark Marketing Inc. HMK 90 0.500 0.460 0.460 +0.040 0.580 0.250 Helius Medical Technologies Inc. HSM 782 2.370 2.200 2.370 +0.080 2.370 1.000 Innovative Composites International Inc. IC 1330 0.010 0.005 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 1180 0.150 0.140 0.140 -0.005 1.000 0.140 Khan Resources Inc. KRI 2410 0.360 0.335 0.360 +0.010 0.450 0.120 Newlox Gold Ventures Corp. LUX 60 0.045 0.045 0.045 +0.005 0.085 0.005 Mahdia Gold Corp. MGD 300 0.035 0.035 0.035 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 30 0.080 0.080 0.080 0.000 0.100 0.020 Magna Resources Ltd. MNA 110 0.090 0.080 0.080 0.000 0.190 0.080 Microcoal Technologies Inc. MTI 760 0.230 0.200 0.230 +0.005 0.400 0.080 Murchison Minerals Ltd. MUR 4360 0.140 0.130 0.140 -0.010 0.270 0.110 Mazorro Resources Inc. MZO 70 0.100 0.100 0.100 +0.015 0.120 0.050 Next Gen Metals Inc. N 798 0.155 0.105 0.155 +0.030 0.730 0.055 Newnote Financial Corp. NEU 8410 0.180 0.140 0.165 -0.035 0.560 0.140 Novo Resources NVO 79 1.390 1.330 1.390 +0.020 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 130 0.600 0.550 0.600 +0.100 0.600 0.220 Organic Potash Corporation OPC 280 0.060 0.050 0.060 -0.010 0.100 0.030 Open Source Health Inc. OSH 5 0.490 0.490 0.490 0.000 0.950 0.410 Prescient Mining Corp. PMC 2200 0.145 0.140 0.140 0.000 0.180 0.005 Perisson Petroleum Corporation POG 60 0.070 0.065 0.065 0.000 0.600 0.060 Pasinex Resources Limited PSE 800 0.120 0.120 0.120 -0.005 0.170 0.030 Chlormet Technologies Inc. PUF 873 0.330 0.270 0.300 -0.020 0.590 0.240 Pivotal Therapeutics Inc. PVO 125 0.090 0.090 0.090 -0.010 0.240 0.030 QSOLAR Limited QSL 550 0.400 0.370 0.370 -0.030 1.010 0.350 Regal Resources Inc. RGR 1000 0.090 0.090 0.090 0.000 0.120 0.010 RESAAS Services Inc. RSS 80 3.200 3.100 3.100 -0.100 5.050 0.900 Robix Alternative Fuels Inc. RZX 760 0.640 0.610 0.640 +0.010 0.640 0.200 Scavo Resource Corp. SCV 39 0.250 0.240 0.240 -0.010 0.370 0.070 Starfire Minerals Inc. SFR 50 0.005 0.005 0.005 0.000 0.040 0.005 Shoal Point Energy Ltd SHP 6590 0.015 0.015 0.015 +0.005 0.065 0.005 Supreme Pharmaceuticals Inc. SL 18491 0.080 0.070 0.080 0.000 0.135 0.030 Southbridge Resources Corp. SOU 95 0.480 0.400 0.400 0.000 0.500 0.220 Starrex International Ltd. STX 106 1.100 1.100 1.100 0.000 1.250 0.250 Star Minerals Group Ltd. SUV 10 0.050 0.050 0.050 -0.030 0.120 0.005 Enertopia Corp. TOP 3545 0.175 0.160 0.160 -0.010 1.200 0.010 360 Capital Financial Services Group Inc TSZ 70 0.100 0.100 0.100 +0.020 0.190 0.040 Tantalex Resources Corporation TTX 50 0.095 0.095 0.095 0.000 0.220 0.040 VoodooVox Inc. VVX 20 0.055 0.055 0.055 0.000 0.300 0.005 Woulfe Mining Corp. WOF 30 0.110 0.110 0.110 -0.010 0.130 0.085 Excalibur Resources Ltd. XBR 280 0.070 0.070 0.070 0.000 0.255 0.060 BIOSENTA Inc. ZRO 30 0.150 0.150 0.150 +0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.030 0.035 0.010 Arch Biopartners Inc. ACH 0.200 0.230 0.370 0.050 Acorn Income Corp. ACI 0.210 0.340 0.300 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.395 0.400 0.100 Amana Copper Ltd. AMA 0.060 0.190 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.035 0.060 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.015 0.095 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.040 0.090 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.030 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 Bird River Resources Inc. BDR 0.090 0.145 0.350 0.050 Bestar Inc. BES 0.150 0.200 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.730 13.720 12.720 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 100.000 99.710 Big Rock Labs Inc. BLA 0.290 0.400 0.300 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.150 0.295 0.005 Colba.Net Telecom Inc. CB 0.500 0.600 0.200 Certive Solutions Inc. CBP 0.205 0.240 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.030 0.045 0.400 0.010 Crestwell Resources Inc. CER 0.070 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.210 0.215 0.275 0.050 CINS Holding Corp. CHD 0.420 0.500 0.450 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Copper Reef Mining Corp. CZC 0.020 0.025 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.100 0.120 0.190 0.080 DealNet Capital Corp. DLS 0.200 0.245 0.305 0.135 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.190 0.210 0.220 0.100 Eurogas International Inc. EI 0.010 0.140 0.030 0.005 EasyMed Services Inc. EZM 0.010 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.030 0.025 0.005 Five Nines Ventures Ltd. FIV 0.020 0.045 0.005 First Sahara Energy Inc. FSE 0.035 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.095 0.150 0.130 0.075 GreenBank Capital Inc. GBC 0.100 0.120 0.600 0.005 Gravitas Financial Inc. GFI 0.080 0.090 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Gener8 Media Corp. GNR 0.980 1.040 1.740 0.100 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.040 0.060 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Heritage Global Inc. HGP 0.300 0.390 0.800 0.250 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.400 1.400 0.310 Infinity Minerals Corp. IFN 0.330 0.380 0.450 0.200 International Commercial Television Inc. ITV 0.550 0.700 0.750 0.550 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 KWG Resources Inc. KWG 0.055 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.160 0.270 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Lexaria Corp. LXX 0.250 0.330 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.430 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.195 0.235 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.095 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.025 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Micromem Technologies Inc. MRM 0.600 0.650 1.850 0.180 Mountainstar Gold Inc MSX 0.050 0.090 0.300 0.030 Maxtech Ventures Inc. MVT 0.300 0.300 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.600 0.790 0.480 Plaintree Systems Inc. NPT 0.070 0.250 0.185 0.025 Nanostruck Technologies Inc. NSK 0.050 0.060 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Portex Minerals Inc. PAX 0.015 0.020 0.090 0.015 Portage Biotech Inc PBT.U 0.090 0.115 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.025 0.050 0.250 0.010 PDC Biological Health Group Corporation PHG 0.050 0.100 0.200 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.050 0.075 0.155 0.040 Quinsam Capital Corporation QCA 0.110 0.120 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.050 0.065 0.115 0.005 Rockshield Capital Corp. RKS 0.120 0.140 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.030 0.150 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.050 0.060 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.220 0.380 0.235 0.155 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.050 0.070 0.070 0.020 Wildflower Marijuana Inc. SUN 0.150 0.200 0.200 0.010 St-Georges Platinum and Base Metals Inc. SX 0.060 0.070 0.190 0.005 Sypher Resources Ltd. SYP 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.010 0.040 0.015 0.005 Tartisan Resources Corp. TTC 0.040 0.070 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4.250 4.400 4.480 1.500 Vinergy Resources Ltd. VIN 0.020 0.120 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.700 1.000 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 Trades: 918 Total Volume: 10,327,222 Total Value: $2,602,941 Advanced: 25 Declined: 18 Unchanged: 188 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.