CNSX Trading Daily Market Summary July 02 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 240 0.210 0.210 0.210 -0.030 0.370 0.050 Advantex Marketing International Inc. ADX 100 0.010 0.010 0.010 -0.010 0.030 0.005 Affinor Growers Inc. AFI 1977 0.730 0.680 0.730 +0.050 1.050 0.010 Arctic Glacier Income Fund AG.UN 80 0.200 0.200 0.200 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 5766 0.630 0.580 0.620 +0.050 3.100 0.160 Anexco Resources Ltd. AXO 350 0.190 0.180 0.190 +0.010 0.280 0.010 Bestar Inc. BES 5 0.150 0.150 0.150 0.000 0.300 0.050 West Point Resources Inc. BLO 14998 0.265 0.190 0.265 +0.055 0.265 0.145 Boomerang Oil Inc. BOI 10 0.400 0.400 0.400 0.000 0.500 0.200 Blue Zen Memorial Parks Inc. BZM 12 0.050 0.050 0.050 +0.020 0.295 0.005 Cannabis Technologies Inc. CAN 7349 0.600 0.530 0.560 -0.030 0.710 0.325 Certive Solutions Inc. CBP 380 0.240 0.220 0.220 -0.010 0.395 0.080 Cartier Iron Corporation CFE 635 0.250 0.215 0.250 +0.035 0.275 0.050 ChitrChatr Communications Inc. CHA 5 0.550 0.550 0.550 -0.050 1.800 0.550 CINS Holding Corp. CHD 20 0.500 0.500 0.500 +0.080 0.500 0.100 Cielo Waste Solutions Corp. CMC 10 0.320 0.320 0.320 +0.020 0.320 0.070 Copper Reef Mining Corp. CZC 1500 0.030 0.025 0.030 +0.010 0.075 0.020 DealNet Capital Corp. DLS 345 0.210 0.200 0.200 -0.045 0.305 0.135 Global Hemp Group Inc. GHG 23925 0.090 0.075 0.080 -0.015 0.200 0.050 Gener8 Media Corp. GNR 50 1.020 1.020 1.020 +0.040 1.740 0.100 Matica Graphite Inc. GRF 4680 0.085 0.060 0.075 -0.005 0.115 0.030 Glenbriar Technologies Inc. GTI 4260 0.040 0.030 0.030 -0.030 0.090 0.010 GoviEx Uranium Inc. GXU 1 2.000 2.000 2.000 2.000 2.000 Heritage Global Inc. HGP 87 0.360 0.340 0.340 +0.040 0.800 0.250 Hi Ho Silver Resources Inc. HHS 1250 0.025 0.020 0.025 +0.005 0.050 0.005 Highmark Marketing Inc. HMK 120 0.420 0.410 0.410 -0.050 0.580 0.250 Helius Medical Technologies Inc. HSM 405 2.380 2.270 2.350 -0.020 2.380 1.000 Infinity Minerals Corp. IFN 180 0.350 0.350 0.350 -0.050 0.450 0.200 International Commercial Television Inc. ITV 100 0.700 0.700 0.700 +0.100 0.750 0.550 Jagercor Energy Corp. JEM 30 0.150 0.150 0.150 +0.010 1.000 0.140 Khan Resources Inc. KRI 80 0.360 0.360 0.360 0.000 0.450 0.120 Mahdia Gold Corp. MGD 2030 0.040 0.020 0.020 -0.015 0.100 0.010 Mistango River Resources Inc. MIS 100 0.060 0.060 0.060 -0.015 0.150 0.015 Micromem Technologies Inc. MRM 435 0.630 0.600 0.620 +0.020 1.850 0.180 Mountainstar Gold Inc MSX 110 0.090 0.090 0.090 -0.010 0.300 0.030 Microcoal Technologies Inc. MTI 440 0.200 0.200 0.200 -0.030 0.400 0.080 Murchison Minerals Ltd. MUR 1781 0.120 0.100 0.110 -0.030 0.270 0.100 Next Gen Metals Inc. N 168 0.140 0.120 0.120 -0.035 0.730 0.055 Newnote Financial Corp. NEU 2450 0.210 0.165 0.190 +0.025 0.560 0.140 NEMI Northern Energy & Mining Inc. NNE 10 1.020 1.020 1.020 +0.480 1.020 0.480 Nanostruck Technologies Inc. NSK 900 0.060 0.040 0.060 +0.010 0.210 0.035 Novo Resources NVO 139 1.410 1.390 1.410 +0.020 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 90 0.750 0.700 0.750 +0.150 0.750 0.220 Open Source Health Inc. OSH 3 0.950 0.410 Prescient Mining Corp. PMC 7340 0.180 0.145 0.175 +0.035 0.180 0.005 Perisson Petroleum Corporation POG 60 0.065 0.060 0.060 -0.005 0.600 0.060 Pasinex Resources Limited PSE 500 0.125 0.125 0.125 +0.005 0.170 0.030 Pacific Therapeutics Ltd PT 30 0.050 0.050 0.050 +0.010 0.155 0.040 Chlormet Technologies Inc. PUF 733 0.305 0.290 0.290 -0.010 0.590 0.240 Pivotal Therapeutics Inc. PVO 1591 0.090 0.085 0.090 0.000 0.240 0.030 QSOLAR Limited QSL 1510 0.430 0.400 0.430 +0.060 1.010 0.350 Range Energy Resources Inc. RGO 450 0.065 0.065 0.065 +0.010 0.115 0.005 Rockshield Capital Corp. RKS 300 0.130 0.130 0.130 +0.010 0.145 0.090 RESAAS Services Inc. RSS 54 3.220 3.200 3.220 +0.120 5.050 0.900 Robix Alternative Fuels Inc. RZX 400 0.650 0.620 0.620 -0.020 0.650 0.200 Shoal Point Energy Ltd SHP 10 0.015 0.015 0.015 0.000 0.065 0.005 Supreme Pharmaceuticals Inc. SL 14875 0.080 0.070 0.075 -0.005 0.135 0.030 Southbridge Resources Corp. SOU 100 0.400 0.400 0.400 0.000 0.500 0.220 Shamrock Enterprises Inc. SRS 1320 0.055 0.055 0.055 0.000 0.070 0.020 Starrex International Ltd. STX 50 1.210 1.210 1.210 +0.110 1.250 0.250 Wildflower Marijuana Inc. SUN 50 0.200 0.160 0.200 +0.050 0.200 0.010 St-Georges Platinum and Base Metals Inc. SX 260 0.060 0.060 0.060 0.000 0.190 0.005 Enertopia Corp. TOP 2155 0.160 0.140 0.140 -0.020 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 53 4.250 4.220 4.220 -0.260 4.480 1.500 VoodooVox Inc. VVX 20 0.060 0.060 0.060 +0.005 0.300 0.005 Woulfe Mining Corp. WOF 515 0.120 0.110 0.120 +0.010 0.130 0.085 BIOSENTA Inc. ZRO 440 0.140 0.130 0.130 -0.020 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.035 0.035 0.010 Acorn Income Corp. ACI 0.210 0.340 0.300 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.395 0.400 0.100 Amana Copper Ltd. AMA 0.060 0.190 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.035 0.060 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.095 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.040 0.090 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.020 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 Bird River Resources Inc. BDR 0.065 0.145 0.350 0.050 Brookfield New Horizons Income Fund BIF.UN 13.730 13.720 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.140 0.220 0.210 0.140 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 100.000 99.710 Big Rock Labs Inc. BLA 0.290 0.400 0.300 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.240 0.280 0.390 0.230 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.030 0.045 0.400 0.010 Crestwell Resources Inc. CER 0.070 0.095 0.075 0.015 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Debut Diamonds Inc. DDI 0.010 0.015 0.030 0.005 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.080 0.120 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.255 0.270 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 0.190 0.200 0.220 0.100 European Ferro Metals Ltd. EFM 0.700 0.750 0.740 0.450 Eurogas International Inc. EI 0.010 0.140 0.030 0.005 Enfield Exploration Corp. EXP 0.300 0.400 0.770 0.100 EasyMed Services Inc. EZM 0.010 0.020 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.035 0.025 0.005 Five Nines Ventures Ltd. FIV 0.020 0.045 0.005 First Sahara Energy Inc. FSE 0.035 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.100 0.150 0.130 0.075 GreenBank Capital Inc. GBC 0.100 0.120 0.600 0.005 Gravitas Financial Inc. GFI 0.080 0.090 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Genius Properties Ltd. GNI 0.240 0.245 0.300 0.050 Immunall Science Inc. GNS 0.080 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.105 0.200 0.230 0.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.385 1.400 0.310 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 KWG Resources Inc. KWG 0.055 0.060 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.160 0.270 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.085 0.005 Lexaria Corp. LXX 0.250 0.400 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.430 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.235 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.075 0.080 0.100 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mountain Lake Minerals Inc. MLK 0.020 0.025 0.045 0.010 Magna Resources Ltd. MNA 0.090 0.110 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 0.010 0.030 0.090 0.010 Maxtech Ventures Inc. MVT 0.300 0.300 0.100 Mazorro Resources Inc. MZO 0.090 0.100 0.120 0.050 Plaintree Systems Inc. NPT 0.085 0.250 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.050 0.060 0.100 0.030 Portex Minerals Inc. PAX 0.015 0.020 0.090 0.015 Portage Biotech Inc PBT.U 0.090 0.105 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.025 0.050 0.250 0.010 PDC Biological Health Group Corporation PHG 0.050 0.100 0.200 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Quinsam Capital Corporation QCA 0.110 0.120 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Regal Resources Inc. RGR 0.080 0.095 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.030 0.150 0.005 Scavo Resource Corp. SCV 0.250 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.010 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.050 0.060 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.220 0.300 0.235 0.155 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Star Minerals Group Ltd. SUV 0.045 0.055 0.120 0.005 Sypher Resources Ltd. SYP 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.100 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.085 0.100 0.030 Tantalex Resources Corporation TTX 0.075 0.095 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.120 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.040 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.070 0.085 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.700 1.000 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 Trades: 907 Total Volume: 11,042,818 Total Value: $2,268,468 Advanced: 31 Declined: 25 Unchanged: 175 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.