CNSX Trading Daily Market Summary July 03 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 270 0.230 0.180 0.180 -0.030 0.370 0.050 Advantex Marketing International Inc. ADX 10 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 2518 0.830 0.730 0.820 +0.090 1.050 0.010 Arctic Glacier Income Fund AG.UN 515 0.200 0.200 0.200 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 5074 0.670 0.620 0.640 +0.020 3.100 0.160 Axios Mobile Assets Corp. AXA 250 0.090 0.090 0.090 +0.050 0.110 0.020 Anexco Resources Ltd. AXO 100 0.180 0.180 0.180 -0.010 0.280 0.010 BacTech Environmental Corporation BAC 1 0.120 0.005 Brookfield New Horizons Income Fund BIF.UN 187 14.800 14.800 14.800 +1.890 14.800 12.720 West Point Resources Inc. BLO 23691 0.300 0.265 0.275 +0.010 0.300 0.145 Boomerang Oil Inc. BOI 10 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 220 0.250 0.235 0.235 -0.045 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 10 0.050 0.050 0.050 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 6058 0.610 0.530 0.600 +0.040 0.710 0.325 Certive Solutions Inc. CBP 250 0.220 0.220 0.220 0.000 0.395 0.080 Crestwell Resources Inc. CER 500 0.070 0.060 0.060 +0.010 0.075 0.015 Cartier Iron Corporation CFE 150 0.240 0.230 0.230 -0.020 0.275 0.050 ChitrChatr Communications Inc. CHA 9 0.650 0.650 0.650 +0.100 1.800 0.550 Cielo Waste Solutions Corp. CMC 60 0.330 0.320 0.330 +0.010 0.330 0.070 Celtic Minerals Ltd. CWE 280 0.005 0.005 0.005 0.000 0.015 0.005 DealNet Capital Corp. DLS 250 0.200 0.200 0.200 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 900 0.280 0.245 0.245 -0.035 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 310 0.200 0.190 0.200 -0.015 0.220 0.100 European Ferro Metals Ltd. EFM 210 0.800 0.740 0.800 +0.060 0.800 0.450 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.030 0.005 Enfield Exploration Corp. EXP 195 0.840 0.400 0.840 +0.520 0.840 0.100 EasyMed Services Inc. EZM 530 0.010 0.010 0.010 -0.005 0.250 0.005 GreenBank Capital Inc. GBC 165 0.100 0.060 0.060 -0.100 0.600 0.005 Global Hemp Group Inc. GHG 90 0.080 0.080 0.080 0.000 0.200 0.050 Genius Properties Ltd. GNI 2370 0.250 0.245 0.245 +0.005 0.300 0.050 Gener8 Media Corp. GNR 110 1.050 1.000 1.000 -0.020 1.740 0.100 Matica Graphite Inc. GRF 2300 0.065 0.065 0.065 -0.010 0.115 0.030 Glenbriar Technologies Inc. GTI 2260 0.040 0.030 0.035 +0.005 0.090 0.010 Heritage Global Inc. HGP 73 0.420 0.360 0.420 +0.080 0.800 0.250 Hi Ho Silver Resources Inc. HHS 500 0.020 0.020 0.020 -0.005 0.050 0.005 Highmark Marketing Inc. HMK 100 0.500 0.470 0.500 +0.090 0.580 0.250 Helius Medical Technologies Inc. HSM 204 2.400 2.300 2.340 -0.010 2.400 1.000 Innovative Composites International Inc. IC 200 0.010 0.010 0.010 0.000 0.050 0.005 Infinity Minerals Corp. IFN 235 0.380 0.330 0.380 +0.030 0.450 0.200 Jagercor Energy Corp. JEM 400 0.145 0.140 0.140 -0.010 1.000 0.140 Khan Resources Inc. KRI 252 0.335 0.335 0.335 -0.025 0.450 0.120 KWG Resources Inc. KWG 150 0.055 0.055 0.055 -0.010 0.085 0.055 Mahdia Gold Corp. MGD 70 0.030 0.030 0.030 +0.010 0.100 0.010 Montana Gold Mining Company Inc. MGM 200 0.080 0.080 0.080 0.000 0.100 0.020 MOAG Copper Gold Resources Inc. MOG 500 0.040 0.030 0.040 +0.010 0.090 0.010 Micromem Technologies Inc. MRM 800 0.750 0.600 0.600 -0.020 1.850 0.180 Microcoal Technologies Inc. MTI 50 0.200 0.200 0.200 0.000 0.400 0.080 Murchison Minerals Ltd. MUR 130 0.100 0.100 0.100 -0.010 0.270 0.100 Next Gen Metals Inc. N 56 0.115 0.110 0.115 -0.005 0.730 0.055 Newnote Financial Corp. NEU 2410 0.200 0.180 0.185 -0.005 0.560 0.140 Plaintree Systems Inc. NPT 1 0.185 0.025 Nanostruck Technologies Inc. NSK 300 0.050 0.050 0.050 -0.010 0.210 0.035 Novo Resources NVO 76 1.410 1.380 1.380 -0.030 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 60 0.800 0.800 0.800 +0.050 0.800 0.220 Open Source Health Inc. OSH 5 0.490 0.490 0.490 0.000 0.950 0.410 Portex Minerals Inc. PAX 330 0.015 0.015 0.015 0.000 0.090 0.015 Portage Biotech Inc PBT.U 1400 0.095 0.095 0.095 +0.005 0.260 0.090 Prescient Mining Corp. PMC 5915 0.220 0.160 0.200 +0.025 0.220 0.005 Perisson Petroleum Corporation POG 2460 0.060 0.050 0.050 -0.010 0.600 0.050 Pasinex Resources Limited PSE 30 0.130 0.130 0.130 +0.005 0.170 0.030 Pacific Therapeutics Ltd PT 110 0.050 0.040 0.050 0.000 0.155 0.040 Chlormet Technologies Inc. PUF 1320 0.280 0.260 0.260 -0.030 0.590 0.240 Pivotal Therapeutics Inc. PVO 105 0.090 0.090 0.090 0.000 0.240 0.030 QSOLAR Limited QSL 600 0.390 0.390 0.390 -0.040 1.010 0.350 RESAAS Services Inc. RSS 16 3.460 3.020 3.460 +0.240 5.050 0.900 Robix Alternative Fuels Inc. RZX 855 0.620 0.610 0.610 -0.010 0.650 0.200 Scavo Resource Corp. SCV 30 0.250 0.250 0.250 +0.010 0.370 0.070 Shoal Point Energy Ltd SHP 2990 0.015 0.015 0.015 0.000 0.065 0.005 Supreme Pharmaceuticals Inc. SL 28803 0.075 0.060 0.060 -0.015 0.135 0.030 Southbridge Resources Corp. SOU 50 0.400 0.400 0.400 0.000 0.500 0.220 Wildflower Marijuana Inc. SUN 220 0.200 0.180 0.180 -0.020 0.200 0.010 St-Georges Platinum and Base Metals Inc. SX 50 0.070 0.070 0.070 +0.010 0.190 0.005 Enertopia Corp. TOP 690 0.145 0.140 0.140 0.000 1.200 0.010 Tartisan Resources Corp. TTC 1000 0.040 0.040 0.040 -0.030 0.100 0.030 Tantalex Resources Corporation TTX 250 0.075 0.070 0.070 -0.025 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 4.250 4.160 4.250 +0.030 4.480 1.500 VoodooVox Inc. VVX 201 0.055 0.050 0.050 -0.010 0.300 0.005 Woulfe Mining Corp. WOF 1576 0.120 0.110 0.115 -0.005 0.130 0.085 Winston Resources Inc. WRW 5 0.065 0.010 Excalibur Resources Ltd. XBR 920 0.070 0.065 0.065 -0.005 0.255 0.060 Muskrat Minerals Inc. YYR 2 1.050 0.300 BIOSENTA Inc. ZRO 520 0.120 0.120 0.120 -0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.035 0.035 0.010 Acorn Income Corp. ACI 0.210 0.335 0.300 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.395 0.400 0.100 Amana Copper Ltd. AMA 0.060 0.190 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.035 0.060 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.100 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.005 0.010 0.005 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.660 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.120 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.640 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.145 0.350 0.050 Bestar Inc. BES 0.150 0.170 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 0.140 0.220 0.210 0.140 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.930 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.930 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.640 100.000 99.710 Big Rock Labs Inc. BLA 0.290 0.400 0.300 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.030 0.045 0.400 0.010 CINS Holding Corp. CHD 0.420 0.500 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.150 0.160 0.120 Canadian Metals Inc. CME 0.100 0.150 0.200 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.005 0.080 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.010 0.005 0.030 0.005 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.080 0.120 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.035 0.005 0.025 0.005 Five Nines Ventures Ltd. FIV 0.020 0.045 0.005 First Sahara Energy Inc. FSE 0.035 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.105 0.090 0.130 0.075 Gravitas Financial Inc. GFI 0.080 0.060 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.105 0.200 0.230 0.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.005 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.365 1.400 0.310 International Commercial Television Inc. ITV 0.600 0.650 0.750 0.550 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.005 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.085 0.005 Lexaria Corp. LXX 0.250 0.400 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.060 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.170 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.700 Outrider Energy Corp. MCF 0.430 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.080 0.005 ME Resource Corp. MEC 0.235 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.070 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.640 99.970 99.640 Mistango River Resources Inc. MIS 0.070 0.075 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.020 0.045 0.010 Magna Resources Ltd. MNA 0.080 0.080 0.190 0.080 Mountainstar Gold Inc MSX 0.050 0.075 0.300 0.030 Maxtech Ventures Inc. MVT 0.300 0.300 0.100 Mazorro Resources Inc. MZO 0.090 0.100 0.120 0.050 NEMI Northern Energy & Mining Inc. NNE 0.580 0.630 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.050 0.060 0.100 0.030 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.025 0.050 0.250 0.010 PDC Biological Health Group Corporation PHG 0.050 0.090 0.200 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Quinsam Capital Corporation QCA 0.115 0.120 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.050 0.030 0.115 0.005 Regal Resources Inc. RGR 0.080 0.095 0.120 0.010 Galahad Metals Inc. RHX 0.010 Rockshield Capital Corp. RKS 0.130 0.125 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.030 0.150 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.020 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.050 0.060 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.220 0.200 0.235 0.155 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.055 0.070 0.070 0.020 Starrex International Ltd. STX 0.950 1.300 1.250 0.250 Star Minerals Group Ltd. SUV 0.050 0.055 0.120 0.005 Sypher Resources Ltd. SYP 0.155 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.100 0.190 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.040 0.050 0.060 0.020 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 Trades: 1,145 Total Volume: 10,709,801 Total Value: $2,712,926 Advanced: 26 Declined: 33 Unchanged: 172 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.